Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	0.2054	0.2248	0.2051	0.2051	5,100	-0.04(-16.29%)
Jun 29, 2016	0.2450	0.2450	0.2450	0.2450	200	+0.04(+19.51%)
Jun 28, 2016	0.2132	0.2132	0.2050	0.2050	8,700	-0.03(-10.87%)
Jun 27, 2016	0.2500	0.2500	0.2300	0.2300	4,700	+0.00(+0.00%)
Jun 24, 2016	0.2399	0.2399	0.2300	0.2300	2,600	-0.01(-4.17%)
Jun 23, 2016	0.2301	0.2400	0.2301	0.2400	18,600	+0.01(+4.26%)
Jun 22, 2016	0.2302	0.2302	0.2302	0.2302	150	+0.00(+0.00%)
Jun 21, 2016	0.2599	0.2599	0.2301	0.2302	2,100	-0.02(-7.92%)
Jun 17, 2016		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jun 16, 2016	0.2500	0.2501	0.2301	0.2500	15,100	+0.00(+0.00%)
Jun 15, 2016	0.2501	0.2502	0.2500	0.2500	18,200	+0.00(+0.00%)
Jun 14, 2016	0.2500	0.2500	0.2500	0.2500	13,426	+0.01(+4.12%)
Jun 13, 2016	0.2401	0.2401	0.2400	0.2401	18,000	+0.01(+4.35%)
Jun 10, 2016	0.2301	0.2301	0.2301	0.2301	5,000	-0.02(-7.96%)
Jun 09, 2016	0.2500	0.2500	0.2500	0.2500	8,000	+0.00(+0.00%)
Jun 08, 2016	0.2500	0.3000	0.2301	0.2500	13,560	+0.00(+0.00%)
Jun 07, 2016	0.2500	0.2500	0.2499	0.2500	19,320	-0.05(-16.64%)
Jun 06, 2016	0.2790	0.3000	0.2790	0.2999	22,000	+0.02(+7.49%)
Jun 03, 2016	0.2790	0.2790	0.2790	0.2790	300	+0.03(+11.64%)
Jun 02, 2016	0.2499	0.2499	0.2499	0.2499	1,400	-0.00(-0.04%)
Jun 01, 2016	0.3000	0.3000	0.2500	0.2500	55,000	+0.00(+0.00%)
May 31, 2016	0.3000	0.3000	0.2400	0.2500	56,868	-0.04(-13.49%)
May 27, 2016		0.2890	0.2890	0.2890	0	+0.06(+25.65%)
May 26, 2016	0.2250	0.2300	0.2250	0.2300	22,300	+0.03(+14.43%)
May 25, 2016	0.2010	0.2010	0.2010	0.2010	3,700	+0.00(+0.45%)
May 24, 2016	0.1804	0.2001	0.1804	0.2001	5,000	-0.00(-0.20%)
May 23, 2016	0.2005	0.2005	0.2005	0.2005	425	-0.01(-4.52%)
May 20, 2016	0.1900	0.2100	0.1900	0.2100	14,800	-0.01(-4.11%)
May 19, 2016	0.1900	0.2191	0.1900	0.2190	40,640	+0.03(+15.26%)
May 18, 2016	0.1624	0.1900	0.1624	0.1900	7,200	+0.00(+0.00%)
May 17, 2016	0.1750	0.1900	0.1750	0.1900	5,800	+0.02(+8.57%)
May 16, 2016	0.1675	0.1900	0.1601	0.1750	87,710	+0.00(+2.94%)
May 13, 2016	0.1700	0.1700	0.1500	0.1700	105,000	+0.00(+0.00%)
May 12, 2016	0.1851	0.1851	0.1700	0.1700	149,106	-0.03(-14.57%)
May 11, 2016	0.1950	0.1990	0.1900	0.1990	34,000	+0.01(+4.74%)
May 10, 2016	0.1900	0.1990	0.1900	0.1900	48,272	+0.00(+0.00%)
May 09, 2016	0.2000	0.2000	0.1900	0.1900	11,327	+0.00(+0.00%)
May 06, 2016	0.1900	0.1900	0.1850	0.1900	20,940	+0.00(+0.00%)
May 05, 2016	0.2049	0.2050	0.1900	0.1900	10,000	-0.01(-2.56%)
May 04, 2016	0.2300	0.2360	0.1751	0.1950	179,868	-0.04(-15.22%)
May 03, 2016	0.2300	0.2300	0.2300	0.2300	31,400	-0.01(-4.17%)
May 02, 2016	0.2500	0.2500	0.2300	0.2400	20,863	-0.03(-11.11%)
Apr 29, 2016	0.2700	0.3400	0.2700	0.2700	28,170	+0.01(+2.51%)
Apr 28, 2016	0.2800	0.2800	0.2350	0.2634	25,100	-0.05(-15.03%)
Apr 27, 2016	0.2500	0.3100	0.2500	0.3100	199,770	+0.07(+27.36%)
Apr 22, 2016		0.2434	0.2434	0.2434	0	-0.01(-2.64%)
Apr 21, 2016	0.2355	0.2500	0.2355	0.2500	5,000	+0.03(+13.12%)
Apr 19, 2016		0.2210	0.2210	0.2210	0	-0.03(-11.60%)
Apr 18, 2016	0.2500	0.2600	0.2500	0.2500	36,340	-0.01(-3.85%)
Apr 15, 2016	0.2300	0.2600	0.2300	0.2600	50,925	+0.01(+4.00%)
Apr 14, 2016	0.2350	0.2500	0.2350	0.2500	10,000	+0.02(+6.38%)
Apr 13, 2016	0.2110	0.2350	0.2000	0.2350	28,500	-0.01(-2.08%)
Apr 12, 2016	0.2001	0.2450	0.2001	0.2400	10,900	+0.02(+9.59%)
Apr 11, 2016	0.2050	0.2190	0.2000	0.2190	27,200	+0.00(+0.05%)
Apr 08, 2016	0.2200	0.2200	0.2189	0.2189	7,000	+0.04(+21.61%)
Apr 07, 2016	0.2061	0.2061	0.1701	0.1800	41,925	-0.02(-10.00%)
Apr 04, 2016		0.2000	0.2000	0.2000	0	+0.00(+0.00%)