Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	42.21	42.58	41.65	42.42	2,513,906	+0.26(+0.61%)
Jun 29, 2016	41.98	42.37	41.56	42.16	2,433,275	+0.73(+1.75%)
Jun 28, 2016	40.81	41.51	40.65	41.43	2,536,717	+1.19(+2.95%)
Jun 27, 2016	41.13	41.13	39.67	40.25	3,093,320	-0.91(-2.21%)
Jun 24, 2016	41.29	41.96	40.99	41.16	4,361,631	-1.70(-3.97%)
Jun 23, 2016	42.83	42.93	42.48	42.86	1,645,617	+0.56(+1.33%)
Jun 22, 2016	42.45	43.15	41.96	42.30	2,962,189	-0.16(-0.37%)
Jun 21, 2016	44.19	44.33	41.93	42.45	6,606,194	-0.48(-1.11%)
Jun 20, 2016	43.09	43.54	42.92	42.93	2,882,516	+0.42(+1.00%)
Jun 17, 2016	42.04	42.59	41.82	42.51	3,720,960	+0.52(+1.23%)
Jun 16, 2016	41.86	42.10	41.41	41.99	2,615,957	-0.16(-0.37%)
Jun 15, 2016	42.06	42.73	41.80	42.15	2,265,904	+0.21(+0.50%)
Jun 14, 2016	42.33	42.58	41.53	41.94	3,252,612	-0.46(-1.09%)
Jun 13, 2016	42.91	43.22	42.37	42.40	2,135,494	-0.77(-1.79%)
Jun 10, 2016	43.46	43.51	43.03	43.17	3,945,403	-0.68(-1.55%)
Jun 09, 2016	43.63	44.09	43.62	43.85	1,433,465	-0.09(-0.21%)
Jun 08, 2016	43.32	44.09	43.18	43.94	4,175,601	+0.74(+1.70%)
Jun 07, 2016	42.18	43.74	42.18	43.21	7,585,107	+1.06(+2.51%)
Jun 06, 2016	42.26	42.38	41.94	42.15	1,378,430	+0.09(+0.22%)
Jun 03, 2016	41.99	42.17	41.14	42.06	1,545,593	-0.06(-0.15%)
Jun 02, 2016	42.01	42.26	41.59	42.12	1,514,262	-0.03(-0.07%)
Jun 01, 2016	41.93	42.29	41.43	42.15	1,323,467	+0.22(+0.53%)
May 31, 2016	42.16	42.18	41.72	41.93	1,780,414	-0.16(-0.37%)
May 27, 2016	41.89	42.09	42.09	42.09	1,181,809	+0.26(+0.62%)
May 26, 2016	41.97	42.17	41.63	41.83	2,090,303	-0.17(-0.42%)
May 25, 2016	42.34	42.54	41.92	42.00	1,890,280	-0.04(-0.09%)
May 24, 2016	41.09	42.62	40.86	42.04	4,924,471	+1.56(+3.86%)
May 23, 2016	40.68	40.95	40.38	40.48	1,210,562	-0.29(-0.72%)
May 20, 2016	40.24	40.98	40.24	40.77	2,533,713	+0.75(+1.89%)
May 19, 2016	39.82	40.20	39.50	40.02	2,567,375	-0.18(-0.46%)
May 18, 2016	40.26	40.89	39.83	40.20	1,933,512	-0.15(-0.36%)
May 17, 2016	40.18	40.95	40.13	40.35	2,349,279	+0.06(+0.14%)
May 16, 2016	40.11	40.56	40.01	40.29	2,015,569	+0.18(+0.46%)
May 13, 2016	40.14	40.74	39.97	40.11	3,425,733	-0.10(-0.25%)
May 12, 2016	40.72	40.86	39.98	40.21	1,850,771	-0.39(-0.95%)
May 11, 2016	40.66	40.94	40.44	40.60	3,467,060	-0.32(-0.79%)
May 10, 2016	40.47	40.92	40.28	40.92	2,350,341	+0.53(+1.32%)
May 09, 2016	40.39	40.80	40.25	40.38	1,690,440	+0.04(+0.09%)
May 06, 2016	40.34	40.83	39.92	40.35	2,093,476	-0.15(-0.36%)
May 05, 2016	40.98	41.06	40.36	40.49	2,250,040	-0.40(-0.97%)
May 04, 2016	40.77	40.99	40.16	40.89	3,005,131	-0.26(-0.63%)
May 03, 2016	41.77	41.87	41.06	41.15	2,105,638	-1.00(-2.38%)
May 02, 2016	41.94	42.32	41.69	42.15	1,547,288	+0.46(+1.10%)
Apr 29, 2016	41.99	42.11	40.84	41.69	3,189,968	-0.45(-1.07%)
Apr 28, 2016	43.51	43.62	42.04	42.14	3,048,926	-1.75(-3.98%)
Apr 27, 2016	43.79	44.21	43.56	43.89	1,625,816	+0.20(+0.46%)
Apr 26, 2016	43.44	43.95	43.33	43.69	1,124,738	+0.26(+0.59%)
Apr 25, 2016	43.44	43.72	43.13	43.43	1,542,967	-0.08(-0.19%)
Apr 22, 2016	44.27	44.73	43.32	43.51	1,730,605	-0.75(-1.70%)
Apr 21, 2016	44.16	44.89	43.97	44.27	3,671,645	+0.32(+0.73%)
Apr 20, 2016	43.48	44.47	43.02	43.94	2,445,415	+0.44(+1.01%)
Apr 19, 2016	43.75	44.33	42.97	43.50	2,129,286	-0.41(-0.94%)
Apr 18, 2016	43.96	44.07	43.60	43.92	1,574,740	-0.14(-0.31%)
Apr 15, 2016	44.36	44.46	43.66	44.05	2,604,139	-0.36(-0.81%)
Apr 14, 2016	44.69	45.01	44.16	44.41	1,418,676	-0.32(-0.72%)
Apr 13, 2016	44.02	44.85	43.90	44.73	1,830,358	+0.95(+2.16%)
Apr 12, 2016	43.59	43.96	43.26	43.79	1,460,735	+0.20(+0.46%)
Apr 11, 2016	44.18	44.33	43.57	43.59	2,135,934	-0.17(-0.38%)
Apr 08, 2016	44.28	44.36	43.67	43.75	1,984,685	-0.05(-0.10%)
Apr 07, 2016	43.71	44.21	43.54	43.80	2,477,253	-0.03(-0.06%)
Apr 06, 2016	43.06	44.06	42.99	43.82	2,192,248	+0.81(+1.88%)
Apr 05, 2016	42.83	43.39	42.33	43.02	1,840,063	-0.06(-0.13%)
Apr 04, 2016	43.62	43.67	42.62	43.07	2,340,948	-0.55(-1.26%)