Atmos Energy Corp (NY: ATO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	54.93	56.16	54.81	56.16	2,161,393	+1.65(+3.02%)
Jan 28, 2016	53.21	54.85	53.21	54.51	1,240,152	+1.67(+3.16%)
Jan 27, 2016	53.05	53.47	52.58	52.84	737,592	-0.23(-0.43%)
Jan 26, 2016	52.04	53.11	52.04	53.07	1,029,445	+1.27(+2.46%)
Jan 25, 2016	52.02	52.70	51.39	51.79	893,891	-0.15(-0.28%)
Jan 22, 2016	50.87	51.99	50.15	51.94	695,307	+1.33(+2.63%)
Jan 21, 2016	50.66	50.86	49.99	50.61	807,812	-0.01(-0.02%)
Jan 20, 2016	51.80	52.07	49.93	50.62	717,534	-1.27(-2.45%)
Jan 19, 2016	51.48	52.10	51.16	51.89	769,036	+0.80(+1.57%)
Jan 15, 2016	49.54	51.09	51.09	51.09	855,558	-0.01(-0.02%)
Jan 14, 2016	50.20	51.32	50.19	51.09	561,058	+1.01(+2.01%)
Jan 13, 2016	50.52	50.62	49.90	50.09	633,934	-0.28(-0.56%)
Jan 12, 2016	50.87	50.87	49.90	50.37	655,258	-0.31(-0.61%)
Jan 11, 2016	50.06	50.86	50.06	50.68	618,489	+0.17(+0.34%)
Jan 08, 2016	50.45	53.13	50.06	50.51	594,532	+0.06(+0.11%)
Jan 07, 2016	50.44	50.87	50.28	50.45	532,487	-0.49(-0.97%)
Jan 06, 2016	50.65	51.26	50.46	50.95	505,048	+0.16(+0.32%)
Jan 05, 2016	50.60	50.96	50.16	50.79	728,187	+0.19(+0.37%)
Jan 04, 2016	51.13	51.14	50.31	50.60	662,851	-0.54(-1.06%)
Dec 31, 2015	52.01	51.14	51.14	51.14	557,388	-0.90(-1.73%)
Dec 30, 2015	52.03	52.20	51.88	52.04	394,884	-0.08(-0.16%)
Dec 29, 2015	52.28	52.56	51.98	52.12	411,650	+0.02(+0.05%)
Dec 28, 2015	51.22	52.12	51.16	52.10	683,634	+0.85(+1.66%)
Dec 24, 2015	51.17	51.25	51.25	51.25	152,721	-0.08(-0.16%)
Dec 23, 2015	50.79	51.46	50.65	51.33	423,199	+0.68(+1.35%)
Dec 22, 2015	50.35	50.81	49.83	50.65	806,052	+0.28(+0.56%)
Dec 21, 2015	50.76	50.93	50.06	50.36	727,478	-0.59(-1.16%)
Dec 18, 2015	51.22	51.24	50.08	50.96	2,094,591	-0.27(-0.52%)
Dec 17, 2015	51.35	51.68	51.06	51.22	583,245	-0.10(-0.19%)
Dec 16, 2015	50.19	51.51	50.02	51.32	721,927	+1.35(+2.71%)
Dec 15, 2015	49.28	50.08	49.08	49.97	405,135	+0.59(+1.20%)
Dec 14, 2015	49.24	49.55	49.02	49.37	500,916	+0.04(+0.08%)
Dec 11, 2015	49.35	49.99	49.08	49.33	717,179	-0.27(-0.54%)
Dec 10, 2015	50.71	50.78	49.53	49.60	549,996	-1.15(-2.27%)
Dec 09, 2015	50.37	51.10	50.29	50.75	808,728	+0.29(+0.58%)
Dec 08, 2015	50.11	50.53	49.94	50.46	537,230	+0.18(+0.35%)
Dec 07, 2015	50.34	50.47	49.99	50.28	654,057	-0.22(-0.43%)
Dec 04, 2015	49.63	50.58	49.57	50.50	746,395	+0.90(+1.82%)
Dec 03, 2015	50.18	50.18	49.42	49.60	842,423	-0.64(-1.28%)
Dec 02, 2015	50.83	50.83	50.18	50.24	499,977	-0.54(-1.05%)
Dec 01, 2015	50.77	51.06	50.36	50.78	470,359	+0.23(+0.45%)
Nov 30, 2015	50.96	51.16	50.41	50.55	517,513	-0.43(-0.84%)
Nov 27, 2015	50.51	51.09	50.51	50.98	143,782	+0.53(+1.05%)
Nov 25, 2015	50.76	50.45	50.45	50.45	393,820	-0.38(-0.75%)
Nov 24, 2015	50.53	50.96	50.01	50.84	588,069	+0.23(+0.45%)
Nov 23, 2015	50.63	50.96	50.45	50.61	406,639	-0.11(-0.21%)
Nov 20, 2015	50.72	51.06	50.47	50.71	560,295	+0.09(+0.18%)
Nov 19, 2015	50.30	50.76	49.96	50.62	1,106,540	+0.75(+1.50%)
Nov 18, 2015	48.93	49.93	48.50	49.88	776,399	+1.09(+2.23%)
Nov 17, 2015	49.28	49.50	48.73	48.79	463,251	-0.45(-0.92%)
Nov 16, 2015	48.56	49.29	48.31	49.24	395,011	+0.69(+1.43%)
Nov 13, 2015	48.81	49.22	48.40	48.55	742,161	-0.27(-0.54%)
Nov 12, 2015	49.28	49.67	48.73	48.81	423,417	-0.58(-1.17%)
Nov 11, 2015	49.02	49.57	48.94	49.39	609,063	+0.29(+0.59%)
Nov 10, 2015	48.06	49.10	48.06	49.10	934,889	+1.17(+2.44%)
Nov 09, 2015	48.19	48.19	47.72	47.94	1,334,774	-0.26(-0.53%)
Nov 06, 2015	49.75	50.04	48.02	48.19	1,642,630	-2.20(-4.37%)
Nov 05, 2015	50.59	51.17	50.14	50.39	1,069,688	-0.40(-0.79%)
Nov 04, 2015	50.88	51.38	50.64	50.80	791,178	-0.12(-0.24%)
Nov 03, 2015	50.76	51.07	50.48	50.92	685,412	+0.13(+0.25%)