S&P 500 Bull 3X Direxion (NY: SPXL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	23.90	23.96	23.46	23.47	4,532,771	-0.19(-0.81%)
Nov 29, 2016	23.54	23.83	23.42	23.66	2,066,710	+0.12(+0.50%)
Nov 28, 2016	23.75	23.85	23.49	23.54	2,815,157	-0.33(-1.38%)
Nov 25, 2016	23.74	23.88	23.71	23.87	2,465,038	+0.25(+1.07%)
Nov 23, 2016		23.62	23.62	23.62	0	+0.04(+0.19%)
Nov 22, 2016	23.57	23.64	23.31	23.57	5,315,981	+0.15(+0.66%)
Nov 21, 2016	23.14	23.45	23.08	23.42	2,807,624	+0.51(+2.21%)
Nov 18, 2016	23.10	23.16	22.86	22.91	2,863,020	-0.16(-0.68%)
Nov 17, 2016	22.79	23.10	22.75	23.07	3,464,442	+0.32(+1.39%)
Nov 16, 2016	22.65	22.81	22.59	22.75	2,838,878	-0.09(-0.38%)
Nov 15, 2016	22.48	22.85	22.40	22.84	6,324,183	+0.51(+2.28%)
Nov 14, 2016	22.48	22.55	22.07	22.33	4,816,446	+0.03(+0.16%)
Nov 11, 2016	22.19	22.37	21.95	22.30	5,702,181	-0.13(-0.57%)
Nov 10, 2016	22.59	22.88	21.93	22.42	8,697,294	+0.14(+0.64%)
Nov 09, 2016	21.04	22.50	21.04	22.28	11,135,848	+0.69(+3.21%)
Nov 08, 2016	21.18	21.80	21.08	21.59	7,370,328	+0.30(+1.40%)
Nov 07, 2016	20.83	21.33	20.79	21.29	7,051,551	+1.31(+6.55%)
Nov 04, 2016	20.11	20.38	19.96	19.98	4,892,541	-0.09(-0.43%)
Nov 03, 2016	20.41	20.49	19.98	20.07	6,492,075	-0.27(-1.34%)
Nov 02, 2016	20.61	20.74	20.20	20.34	6,356,937	-0.39(-1.88%)
Nov 01, 2016	21.28	21.31	20.30	20.73	8,853,231	-0.43(-2.05%)
Oct 31, 2016	21.31	21.38	21.13	21.16	4,084,179	-0.02(-0.10%)
Oct 28, 2016	21.38	21.60	20.94	21.18	8,585,128	-0.20(-0.94%)
Oct 27, 2016	21.82	21.82	21.36	21.39	3,844,594	-0.18(-0.82%)
Oct 26, 2016	21.41	21.76	21.31	21.56	5,009,156	-0.14(-0.66%)
Oct 25, 2016	21.85	21.93	21.63	21.71	5,812,618	-0.18(-0.84%)
Oct 24, 2016	21.93	22.04	21.79	21.89	4,469,568	+0.26(+1.18%)
Oct 21, 2016	21.33	21.66	21.27	21.63	4,142,131	+0.03(+0.13%)
Oct 20, 2016	21.61	21.81	21.38	21.61	4,648,654	-0.12(-0.53%)
Oct 19, 2016	21.65	21.84	21.54	21.72	2,302,171	+0.18(+0.83%)
Oct 18, 2016	21.72	21.74	21.44	21.54	6,452,482	+0.37(+1.73%)
Oct 17, 2016	21.38	21.47	21.11	21.18	4,847,350	-0.21(-0.99%)
Oct 14, 2016	21.71	21.87	21.37	21.39	6,435,223	+0.01(+0.04%)
Oct 13, 2016	21.12	21.54	20.83	21.38	6,467,479	-0.21(-0.98%)
Oct 12, 2016	21.54	21.76	21.38	21.59	6,273,573	+0.07(+0.34%)
Oct 11, 2016	22.20	22.21	21.24	21.52	8,785,510	-0.81(-3.65%)
Oct 10, 2016	22.34	22.51	22.29	22.33	4,464,465	+0.32(+1.45%)
Oct 07, 2016	22.33	22.39	21.75	22.02	5,868,032	-0.23(-1.03%)
Oct 06, 2016	22.11	22.31	21.91	22.24	2,786,648	+0.06(+0.28%)
Oct 05, 2016	22.13	22.35	22.10	22.18	4,266,150	+0.25(+1.16%)
Oct 04, 2016	22.29	22.37	21.69	21.93	5,635,023	-0.29(-1.32%)
Oct 03, 2016	22.26	22.32	22.02	22.22	4,161,560	-0.21(-0.95%)
Sep 30, 2016	22.21	22.66	22.13	22.43	5,811,813	+0.52(+2.39%)
Sep 29, 2016	22.47	22.60	21.74	21.91	8,628,599	-0.63(-2.82%)
Sep 28, 2016	22.30	22.59	21.94	22.54	5,232,440	+0.33(+1.50%)
Sep 27, 2016	21.75	22.24	21.62	22.21	4,251,629	+0.40(+1.82%)
Sep 26, 2016	22.06	22.11	21.74	21.81	7,172,698	-0.53(-2.37%)
Sep 23, 2016	22.58	22.63	22.32	22.34	3,891,344	-0.37(-1.64%)
Sep 22, 2016	22.68	22.84	22.59	22.72	4,678,964	+0.42(+1.88%)
Sep 21, 2016	21.83	22.37	21.59	22.30	7,182,106	+0.71(+3.28%)
Sep 20, 2016	21.88	21.94	21.58	21.59	3,794,213	+0.01(+0.04%)
Sep 19, 2016	21.81	22.03	21.47	21.58	6,942,118	+0.02(+0.09%)
Sep 16, 2016	21.61	21.67	21.33	21.56	4,680,281	-0.27(-1.23%)
Sep 15, 2016	21.14	21.96	21.08	21.83	6,402,747	+0.64(+3.03%)
Sep 14, 2016	21.24	21.66	21.00	21.18	5,600,601	-0.04(-0.19%)
Sep 13, 2016	21.73	21.81	21.00	21.22	9,807,049	-0.96(-4.35%)
Sep 12, 2016	21.01	22.32	20.97	22.19	8,755,888	+0.93(+4.36%)
Sep 09, 2016	22.44	22.45	21.26	21.26	8,805,501	-1.66(-7.24%)
Sep 08, 2016	22.96	23.06	22.81	22.92	3,442,111	-0.17(-0.74%)
Sep 07, 2016	23.03	23.15	22.86	23.09	4,031,914	-0.00(-0.02%)
Sep 06, 2016	23.00	23.11	22.72	23.10	4,858,596	+0.22(+0.95%)
Sep 02, 2016	22.87	22.88	22.88	22.88	5,126,391	+0.29(+1.30%)