Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016		7.770	7.770	7.770	0	+0.12(+1.57%)
Oct 28, 2016	7.650	7.650	7.650	7.650	303	+0.00(+0.00%)
Oct 27, 2016	7.650	7.650	7.650	7.650	295	+0.39(+5.42%)
Oct 26, 2016	7.257	7.257	7.257	7.257	100	-0.47(-6.12%)
Oct 25, 2016	7.730	7.730	7.730	7.730	324	+0.02(+0.26%)
Oct 24, 2016	7.410	7.710	7.220	7.710	716	+0.58(+8.13%)
Oct 20, 2016	7.310	7.130	7.130	7.130	1,800	-0.58(-7.49%)
Oct 19, 2016	7.780	7.780	7.707	7.707	754	-0.04(-0.49%)
Oct 18, 2016	7.745	7.745	7.745	7.745	128	-0.05(-0.70%)
Oct 17, 2016	7.800	7.800	7.800	7.800	341	-0.14(-1.76%)
Oct 13, 2016	7.940	7.940	7.940	7.940	300	+0.14(+1.79%)
Oct 12, 2016	7.800	7.800	7.800	7.800	232	-0.14(-1.76%)
Oct 11, 2016	7.900	7.980	7.900	7.940	2,285	+0.39(+5.17%)
Oct 07, 2016	7.550	7.550	7.550	7.550	10	+0.00(+0.05%)
Oct 06, 2016	7.546	7.546	7.546	7.546	184	+0.05(+0.62%)
Oct 05, 2016	7.170	7.500	7.170	7.500	711	-0.10(-1.32%)
Oct 03, 2016	7.500	7.600	7.500	7.600	4	+0.10(+1.33%)
Sep 30, 2016	7.500	7.500	7.500	7.500	9	+0.00(+0.00%)
Sep 29, 2016	7.500	7.500	7.500	7.500	134	+0.09(+1.16%)
Sep 28, 2016	7.440	7.490	7.414	7.414	3,548	+0.20(+2.84%)
Sep 27, 2016	7.209	7.209	7.209	7.209	69	+0.00(+0.00%)
Sep 26, 2016	7.150	7.400	7.150	7.209	6,318	-0.09(-1.25%)
Sep 13, 2016	7.300	7.300	7.300	7.300	66	-0.20(-2.67%)
Aug 31, 2016	7.500	7.500	7.500	7.500	124	+0.30(+4.10%)
Aug 24, 2016	7.200	7.200	7.200	7.205	2	-0.44(-5.70%)
Aug 17, 2016	7.240	7.640	7.240	7.640	98	+0.29(+3.98%)
Aug 16, 2016	7.348	7.348	7.348	7.348	186	+0.05(+0.65%)
Aug 10, 2016	7.300	7.300	7.300	7.300	250	+0.10(+1.39%)
Aug 08, 2016	7.100	7.200	7.200	7.200	300	+0.10(+1.41%)
Aug 04, 2016	7.100	7.100	7.100	7.100	400	-0.13(-1.80%)
Aug 03, 2016	7.120	7.230	7.120	7.230	375	-0.17(-2.30%)