MLCX Grains Index TR ETN Elements (NY: GRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	4.441	4.441	4.440	4.440	1,596	+0.07(+1.50%)
Apr 27, 2016				4.375	1	-0.05(-1.03%)
Apr 26, 2016	4.420	4.420	4.420	4.420	200	+0.08(+1.91%)
Apr 25, 2016	4.300	4.400	4.300	4.337	6,716	+0.09(+2.05%)
Apr 22, 2016	4.418	4.418	4.250	4.250	485	-0.19(-4.29%)
Apr 21, 2016	4.560	4.560	4.441	4.441	422	-0.07(-1.54%)
Apr 20, 2016	4.380	4.540	4.380	4.510	4,428	+0.15(+3.44%)
Apr 19, 2016	4.290	4.360	4.290	4.360	3,600	+0.07(+1.63%)
Apr 18, 2016	4.220	4.290	4.220	4.290	1,321	+0.06(+1.37%)
Apr 15, 2016	4.190	4.232	4.190	4.232	1,323	+0.05(+1.14%)
Apr 14, 2016	4.180	4.184	4.180	4.184	2,701	+0.00(+0.10%)
Apr 13, 2016	4.180	4.190	4.180	4.180	900	+0.13(+3.21%)
Apr 12, 2016	4.050	4.050	4.050	4.050	280	+0.05(+1.25%)
Apr 11, 2016	4.018	4.019	4.000	4.000	3,000	-0.05(-1.23%)
Apr 08, 2016	4.055	4.055	4.050	4.050	1,680	-0.01(-0.25%)
Apr 07, 2016	4.060	4.060	4.060	4.060	100	-0.02(-0.49%)
Apr 06, 2016	4.040	4.080	4.040	4.080	3,032	+0.01(+0.24%)
Apr 05, 2016	4.070	4.071	4.070	4.070	1,130	-0.01(-0.25%)
Apr 04, 2016	4.080	4.080	4.080	4.080	147	+0.03(+0.74%)
Apr 01, 2016	4.060	4.060	4.050	4.050	4,905	-0.01(-0.25%)
Mar 31, 2016	4.140	4.140	4.050	4.060	570	-0.03(-0.73%)
Mar 30, 2016	4.190	4.190	4.090	4.090	730	-0.08(-1.92%)
Mar 29, 2016	4.165	4.170	4.160	4.170	1,545	+0.02(+0.48%)
Mar 28, 2016	4.150	4.150	4.150	4.150	102	+0.05(+1.22%)
Mar 24, 2016		4.100	4.100	4.100	0	+0.00(+0.00%)
Mar 23, 2016	4.110	4.110	4.100	4.100	700	-0.02(-0.56%)
Mar 22, 2016	4.120	4.123	4.120	4.123	1,100	+0.00(+0.10%)
Mar 21, 2016	4.146	4.146	4.100	4.119	3,900	+0.05(+1.20%)
Mar 18, 2016	4.080	4.081	4.070	4.070	1,200	-0.01(-0.24%)
Mar 17, 2016	4.085	4.085	4.080	4.080	200	-0.03(-0.83%)
Mar 16, 2016	4.114	4.130	4.110	4.114	13,100	-0.06(-1.34%)
Mar 15, 2016	4.160	4.170	4.160	4.170	2,280	+0.02(+0.48%)
Mar 14, 2016	4.150	4.150	4.150	4.150	111	+0.03(+0.73%)
Mar 11, 2016	4.160	4.160	4.120	4.120	626	+0.02(+0.49%)
Mar 10, 2016	4.105	4.105	4.100	4.100	5,000	+0.03(+0.74%)
Mar 09, 2016	4.070	4.100	4.070	4.070	1,027	-0.01(-0.25%)
Mar 08, 2016	4.069	4.080	4.069	4.080	200	+0.01(+0.24%)
Mar 07, 2016	4.070	4.080	4.070	4.070	3,823	+0.02(+0.51%)
Mar 04, 2016	4.077	3.980	4.050	4.050	3,510	+0.07(+1.75%)
Mar 03, 2016	4.020	4.020	3.980	3.980	3,350	+0.01(+0.25%)
Mar 02, 2016	3.980	3.990	3.970	3.970	3,074	-0.01(-0.25%)
Mar 01, 2016	3.980	3.980	3.980	3.980	273	+0.01(+0.25%)
Feb 29, 2016	4.009	4.009	3.970	3.970	800	-0.01(-0.25%)
Feb 26, 2016	4.039	4.039	3.960	3.980	5,300	-0.02(-0.50%)
Feb 25, 2016	4.030	4.045	4.000	4.000	1,850	-0.04(-0.99%)
Feb 24, 2016	4.024	4.045	4.000	4.040	17,713	-0.03(-0.74%)
Feb 23, 2016	4.080	4.109	4.060	4.070	1,500	-0.02(-0.49%)
Feb 22, 2016	4.110	4.110	4.090	4.090	350	-0.01(-0.24%)
Feb 19, 2016	4.150	4.150	4.100	4.100	1,500	-0.01(-0.12%)
Feb 18, 2016	4.146	4.146	4.100	4.105	4,814	-0.02(-0.61%)
Feb 17, 2016	4.130	4.130	4.130	4.130	1,100	+0.04(+0.98%)
Feb 16, 2016	4.090	4.090	4.090	4.090	600	+0.04(+0.99%)
Feb 12, 2016		4.050	4.050	4.050	0	-0.01(-0.25%)
Feb 11, 2016	4.060	4.070	4.060	4.060	1,300	+0.01(+0.24%)
Feb 10, 2016	4.060	4.072	3.971	4.050	188,380	-0.01(-0.24%)
Feb 09, 2016	4.060	4.060	4.060	4.060	1,290	-0.09(-2.22%)
Feb 04, 2016				4.152	1	-0.06(-1.40%)
Feb 03, 2016	4.211	4.211	4.211	4.211	295	-0.01(-0.25%)