Low Vol EM Dividend ETF Egshares (NY: HILO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		11.81	11.81	11.81	0	-0.11(-0.94%)
Dec 29, 2016	11.82	11.95	11.82	11.93	16,119	+0.20(+1.74%)
Dec 28, 2016	11.69	11.78	11.69	11.72	5,280	+0.05(+0.42%)
Dec 27, 2016	11.58	11.67	11.58	11.67	963	+0.15(+1.30%)
Dec 23, 2016		11.52	11.52	11.52	0	+0.04(+0.34%)
Dec 22, 2016	11.49	11.51	11.47	11.48	2,881	-0.14(-1.20%)
Dec 20, 2016				11.62	98	+0.02(+0.14%)
Dec 19, 2016	11.66	11.66	11.61	11.61	593	-0.13(-1.09%)
Dec 16, 2016	11.73	11.73	11.73	11.73	755	+0.00(+0.00%)
Dec 15, 2016	11.75	11.75	11.71	11.73	10,238	-0.16(-1.33%)
Dec 14, 2016	11.88	11.97	11.88	11.89	3,004	-0.13(-1.08%)
Dec 13, 2016	11.91	12.04	11.91	12.02	11,186	+0.20(+1.72%)
Dec 12, 2016	11.89	11.89	11.82	11.82	638	-0.12(-1.00%)
Dec 09, 2016	11.86	11.99	11.86	11.94	2,631	+0.01(+0.05%)
Dec 08, 2016	11.94	11.94	11.92	11.93	1,928	-0.02(-0.13%)
Dec 07, 2016	11.90	11.95	11.84	11.95	14,032	+0.14(+1.18%)
Dec 06, 2016	11.63	11.82	11.63	11.81	2,897	+0.16(+1.33%)
Dec 05, 2016	11.52	11.67	11.52	11.65	1,048	+0.04(+0.34%)
Dec 02, 2016	11.61	11.61	11.58	11.61	14,838	+0.04(+0.32%)
Dec 01, 2016	11.59	11.59	11.55	11.58	3,262	-0.10(-0.87%)
Nov 30, 2016	11.64	11.72	11.64	11.68	880	-0.04(-0.32%)
Nov 29, 2016	11.81	11.81	11.72	11.72	1,865	-0.11(-0.94%)
Nov 28, 2016	11.76	11.83	11.76	11.83	861	+0.13(+1.11%)
Nov 25, 2016	11.70	11.70	11.70	11.70	216	-0.03(-0.24%)
Nov 23, 2016		11.73	11.73	11.73	0	-0.10(-0.86%)
Nov 22, 2016	11.86	11.86	11.76	11.83	4,513	+0.07(+0.63%)
Nov 21, 2016	11.72	11.76	11.72	11.75	4,153	+0.06(+0.56%)
Nov 18, 2016	11.69	11.69	11.69	11.69	236	+0.03(+0.24%)
Nov 17, 2016	11.63	11.73	11.63	11.66	1,400	+0.08(+0.72%)
Nov 16, 2016	11.58	11.58	11.58	11.58	253	-0.14(-1.19%)
Nov 15, 2016	11.72	11.81	11.63	11.72	1,548	+0.17(+1.45%)
Nov 14, 2016	11.55	11.55	11.55	11.55	147	+0.01(+0.08%)
Nov 11, 2016	11.48	11.61	11.37	11.54	4,935	-0.24(-2.05%)
Nov 10, 2016	11.83	11.89	11.76	11.78	4,450	-0.52(-4.23%)
Nov 09, 2016	12.24	12.34	12.24	12.30	4,348	-0.40(-3.14%)
Nov 08, 2016	12.42	12.74	12.42	12.70	1,951	+0.19(+1.56%)
Nov 07, 2016	12.38	12.51	12.38	12.51	1,891	+0.31(+2.51%)
Nov 04, 2016	12.20	12.20	12.20	12.20	323	-0.19(-1.50%)
Nov 03, 2016	12.35	12.38	12.35	12.38	597	-0.02(-0.15%)
Nov 02, 2016	12.37	12.40	12.37	12.40	1,723	-0.07(-0.52%)
Nov 01, 2016	12.48	12.50	12.42	12.47	36,311	-0.19(-1.47%)
Oct 31, 2016	12.63	12.65	12.63	12.65	874	+0.15(+1.24%)
Oct 28, 2016	12.50	12.50	12.50	12.50	1,527	-0.06(-0.49%)
Oct 27, 2016	12.59	12.59	12.56	12.56	3,016	-0.06(-0.51%)
Oct 26, 2016	12.63	12.63	12.63	12.63	215	-0.11(-0.87%)
Oct 25, 2016	12.66	12.76	12.66	12.74	1,015	+0.00(+0.00%)
Oct 24, 2016	12.76	12.76	12.74	12.74	1,832	+0.02(+0.13%)
Oct 21, 2016	12.68	12.72	12.68	12.72	2,445	+0.02(+0.17%)