Advansix Inc (NY: ASIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2016	18.61	18.61	17.46	17.85	28,128	-0.76(-4.10%)
Sep 22, 2016	18.57	18.61	18.51	18.61	118	+0.10(+0.52%)
Sep 21, 2016	18.52	18.52	18.52	18.52	145	-0.11(-0.58%)
Sep 20, 2016	19.33	19.57	18.52	18.63	6,506	-0.61(-3.16%)
Sep 19, 2016	18.33	19.33	18.33	19.23	2,618	+0.91(+4.94%)
Sep 16, 2016	16.48	18.33	16.48	18.33	3,563	+2.44(+15.39%)