China ETF Vaneck (NY: PEK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	38.50	38.65	38.42	38.42	7,966	+0.07(+0.18%)
Sep 29, 2016	38.35	38.51	38.29	38.35	5,282	+0.10(+0.26%)
Sep 28, 2016	38.24	38.26	38.17	38.25	9,282	+0.05(+0.13%)
Sep 27, 2016	38.16	38.22	38.09	38.20	9,878	+0.31(+0.82%)
Sep 26, 2016	37.97	37.97	37.79	37.89	32,273	-0.78(-2.01%)
Sep 23, 2016	38.63	38.67	38.57	38.67	2,426	-0.12(-0.31%)
Sep 22, 2016	39.08	39.13	38.79	38.79	7,005	+0.02(+0.05%)
Sep 21, 2016	38.50	38.79	38.50	38.77	3,627	+0.39(+1.02%)
Sep 20, 2016	38.66	38.66	38.38	38.38	10,742	-0.36(-0.93%)
Sep 19, 2016	38.65	38.77	38.65	38.74	22,695	+0.13(+0.34%)
Sep 16, 2016	38.44	38.61	38.35	38.61	5,044	+0.01(+0.04%)
Sep 15, 2016	38.52	38.60	38.26	38.60	5,084	+0.51(+1.33%)
Sep 14, 2016	38.25	38.35	38.09	38.09	33,094	-0.28(-0.73%)
Sep 13, 2016	38.51	38.51	38.15	38.37	36,135	-0.47(-1.21%)
Sep 12, 2016	38.35	38.84	38.23	38.84	31,299	-0.04(-0.10%)
Sep 09, 2016	39.20	39.20	38.88	38.88	21,276	-0.85(-2.14%)
Sep 08, 2016	39.79	39.79	39.63	39.73	26,455	+0.18(+0.46%)
Sep 07, 2016	39.86	39.86	39.55	39.55	21,464	-0.25(-0.63%)
Sep 06, 2016	39.64	39.80	39.54	39.80	24,127	+0.40(+1.02%)
Sep 02, 2016	39.55	39.40	39.40	39.40	8,200	+0.21(+0.54%)
Sep 01, 2016	39.12	39.19	39.04	39.19	5,115	-0.20(-0.52%)
Aug 31, 2016	39.44	39.45	39.34	39.39	8,716	+0.26(+0.68%)
Aug 30, 2016	39.26	39.26	39.09	39.13	8,820	-0.12(-0.31%)
Aug 29, 2016	39.03	39.25	39.03	39.25	21,363	+0.17(+0.44%)
Aug 26, 2016	39.23	39.48	38.82	39.08	34,411	-0.04(-0.10%)
Aug 25, 2016	39.13	39.25	39.11	39.12	27,248	-0.51(-1.29%)
Aug 24, 2016	39.50	39.63	39.50	39.63	14,563	-0.21(-0.53%)
Aug 23, 2016	39.77	39.84	39.68	39.84	25,110	+0.16(+0.40%)
Aug 22, 2016	39.80	39.80	39.61	39.68	9,898	-0.39(-0.97%)
Aug 19, 2016	39.95	40.14	39.85	40.07	19,011	-0.03(-0.07%)
Aug 18, 2016	40.14	40.15	40.00	40.10	11,835	-0.17(-0.42%)
Aug 17, 2016	40.23	40.27	39.97	40.27	41,211	-0.14(-0.35%)
Aug 16, 2016	40.56	40.56	40.34	40.41	52,778	-0.38(-0.93%)
Aug 15, 2016	40.41	40.79	40.41	40.79	63,685	+1.81(+4.64%)
Aug 12, 2016	39.00	39.15	38.97	38.98	36,070	+0.57(+1.48%)
Aug 11, 2016	38.42	38.56	38.41	38.41	14,877	-0.06(-0.16%)
Aug 10, 2016	38.62	38.62	38.47	38.47	9,049	+0.01(+0.03%)
Aug 09, 2016	38.58	38.71	38.46	38.46	14,012	+0.32(+0.84%)
Aug 08, 2016	38.06	38.23	37.50	38.14	52,597	+0.18(+0.47%)
Aug 05, 2016	37.90	37.96	37.86	37.96	29,891	+0.00(+0.00%)
Aug 04, 2016	37.93	38.00	37.86	37.96	12,397	+0.27(+0.72%)
Aug 03, 2016	37.73	37.82	37.69	37.69	34,399	+0.01(+0.03%)
Aug 02, 2016	37.44	37.69	37.44	37.68	128,099	+0.30(+0.80%)
Aug 01, 2016	37.45	37.56	37.32	37.38	63,657	-0.67(-1.76%)
Jul 29, 2016	37.90	38.10	37.85	38.05	18,067	+0.14(+0.37%)
Jul 28, 2016	38.01	38.05	37.91	37.91	14,754	+0.24(+0.64%)
Jul 27, 2016	37.79	37.89	37.67	37.67	45,628	-0.85(-2.21%)
Jul 26, 2016	38.49	38.65	38.49	38.52	13,257	+0.48(+1.26%)
Jul 25, 2016	38.12	38.12	37.99	38.04	14,624	-0.12(-0.31%)
Jul 22, 2016	37.99	38.16	37.99	38.16	6,267	-0.17(-0.44%)
Jul 21, 2016	38.27	38.33	38.12	38.33	11,047	+0.07(+0.20%)
Jul 20, 2016	38.14	38.28	38.14	38.26	7,113	+0.25(+0.64%)
Jul 19, 2016	38.20	38.20	38.00	38.01	23,716	-0.19(-0.50%)
Jul 18, 2016	38.25	38.37	38.16	38.20	6,597	-0.33(-0.86%)
Jul 15, 2016	38.56	38.56	38.48	38.53	9,532	+0.02(+0.05%)
Jul 14, 2016	38.70	38.70	38.51	38.51	23,308	-0.20(-0.52%)
Jul 13, 2016	38.71	38.95	38.71	38.71	54,725	+0.00(+0.00%)
Jul 12, 2016	38.69	38.80	38.60	38.71	25,373	+1.08(+2.87%)
Jul 11, 2016	37.66	37.66	37.55	37.63	19,259	-0.16(-0.41%)
Jul 08, 2016	37.70	37.80	37.70	37.79	3,267	+0.41(+1.09%)
Jul 07, 2016	37.60	37.67	37.38	37.38	4,727	-0.40(-1.06%)
Jul 06, 2016	37.52	37.78	37.45	37.78	8,101	+0.46(+1.23%)
Jul 05, 2016	37.56	37.56	37.14	37.32	49,978	+0.44(+1.19%)