Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	69.83	69.97	69.72	69.95	604,135	+0.25(+0.35%)
Jul 28, 2016	69.65	69.78	69.63	69.70	750,757	-0.02(-0.03%)
Jul 27, 2016	69.56	69.75	69.50	69.72	1,402,555	+0.28(+0.40%)
Jul 26, 2016	69.55	69.55	69.38	69.45	805,702	-0.02(-0.03%)
Jul 25, 2016	69.54	69.54	69.42	69.47	958,604	+0.02(+0.03%)
Jul 22, 2016	69.45	69.60	69.41	69.45	753,895	-0.09(-0.13%)
Jul 21, 2016	69.37	69.60	69.28	69.53	874,421	+0.08(+0.11%)
Jul 20, 2016	69.47	69.49	69.38	69.45	780,130	-0.08(-0.11%)
Jul 19, 2016	69.54	69.56	69.44	69.53	807,620	+0.17(+0.25%)
Jul 18, 2016	69.49	69.55	69.29	69.36	753,078	+0.02(+0.02%)
Jul 15, 2016	69.40	69.43	69.28	69.34	1,156,061	-0.17(-0.25%)
Jul 14, 2016	69.49	69.67	69.44	69.52	584,583	-0.17(-0.24%)
Jul 13, 2016	69.76	69.81	69.57	69.68	894,195	+0.25(+0.36%)
Jul 12, 2016	69.77	69.77	69.43	69.43	7,335,502	-0.42(-0.60%)
Jul 11, 2016	70.06	70.10	69.85	69.85	831,626	-0.25(-0.36%)
Jul 08, 2016	69.97	70.14	69.87	70.10	862,256	+0.11(+0.16%)
Jul 07, 2016	69.97	70.06	69.86	69.99	890,493	-0.05(-0.07%)
Jul 06, 2016	70.06	70.10	69.91	70.04	772,440	+0.09(+0.14%)
Jul 05, 2016	69.96	70.09	69.87	69.95	1,035,124	+0.18(+0.26%)
Jul 01, 2016	69.79	69.76	69.76	69.76	732,156	+0.17(+0.25%)
Jun 30, 2016	69.37	69.67	69.37	69.59	974,373	+0.17(+0.25%)
Jun 29, 2016	69.53	69.56	69.38	69.42	881,428	-0.13(-0.19%)
Jun 28, 2016	69.38	69.58	69.37	69.55	847,933	+0.10(+0.15%)
Jun 27, 2016	69.35	69.50	69.31	69.45	1,312,613	+0.37(+0.54%)
Jun 24, 2016	69.22	69.30	68.86	69.08	806,057	+0.57(+0.83%)
Jun 23, 2016	68.59	68.69	68.51	68.51	846,409	-0.13(-0.20%)
Jun 22, 2016	68.66	68.70	68.56	68.64	4,216,740	+0.09(+0.14%)
Jun 21, 2016	68.73	68.74	68.52	68.55	668,047	-0.10(-0.15%)
Jun 20, 2016	68.73	68.74	68.60	68.65	840,559	-0.20(-0.29%)
Jun 17, 2016	69.00	69.01	68.80	68.85	2,243,365	-0.16(-0.23%)
Jun 16, 2016	69.12	69.17	68.93	69.01	584,547	+0.02(+0.03%)
Jun 15, 2016	68.77	69.05	68.73	68.98	741,598	+0.28(+0.40%)
Jun 14, 2016	68.89	68.90	68.71	68.71	664,161	-0.06(-0.08%)
Jun 13, 2016	68.88	68.88	68.75	68.76	1,614,008	+0.04(+0.06%)
Jun 10, 2016	68.77	68.85	68.68	68.72	490,094	+0.12(+0.17%)
Jun 09, 2016	68.64	68.69	68.57	68.60	643,564	+0.13(+0.18%)
Jun 08, 2016	68.58	68.58	68.45	68.48	665,607	+0.03(+0.05%)
Jun 07, 2016	68.48	68.57	68.41	68.45	961,262	+0.06(+0.09%)
Jun 06, 2016	68.46	68.48	68.31	68.38	825,885	-0.05(-0.07%)
Jun 03, 2016	68.33	68.49	68.21	68.43	3,465,196	+0.50(+0.73%)
Jun 02, 2016	67.97	68.00	67.80	67.93	824,945	+0.18(+0.27%)
Jun 01, 2016	67.92	67.99	67.74	67.75	544,702	-0.05(-0.08%)
May 31, 2016	67.65	67.86	67.60	67.80	527,830	+0.17(+0.26%)
May 27, 2016	67.84	67.63	67.63	67.63	603,538	-0.20(-0.29%)
May 26, 2016	67.75	67.87	67.65	67.83	633,097	+0.20(+0.29%)
May 25, 2016	67.65	67.71	67.61	67.63	637,536	+0.02(+0.04%)
May 24, 2016	67.67	67.70	67.54	67.61	1,037,952	-0.12(-0.17%)
May 23, 2016	67.67	67.78	67.60	67.73	671,969	+0.00(+0.00%)
May 20, 2016	67.62	67.73	67.59	67.73	636,538	+0.11(+0.16%)
May 19, 2016	67.64	67.72	67.55	67.62	725,384	+0.02(+0.04%)
May 18, 2016	67.95	67.95	67.52	67.59	1,213,043	-0.43(-0.64%)
May 17, 2016	68.14	68.23	68.03	68.03	4,061,866	-0.14(-0.21%)
May 16, 2016	68.25	68.25	68.10	68.17	455,381	-0.16(-0.23%)
May 13, 2016	68.25	68.36	68.19	68.33	528,810	+0.13(+0.20%)
May 12, 2016	68.16	68.28	68.15	68.19	726,989	-0.11(-0.16%)
May 11, 2016	68.29	68.42	68.21	68.30	1,487,134	+0.06(+0.09%)
May 10, 2016	68.18	68.29	68.15	68.24	738,635	+0.05(+0.07%)
May 09, 2016	68.25	68.27	68.18	68.19	516,195	+0.04(+0.06%)
May 06, 2016	68.28	68.32	68.10	68.15	708,337	-0.13(-0.18%)
May 05, 2016	68.17	68.32	68.02	68.28	568,916	+0.17(+0.24%)
May 04, 2016	68.13	68.15	68.01	68.11	1,109,133	+0.02(+0.02%)
May 03, 2016	68.02	68.15	68.00	68.10	894,785	+0.33(+0.49%)