Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		67.10	67.10	67.10	0	+0.22(+0.33%)
Dec 29, 2016	66.80	66.97	66.72	66.88	1,322,265	+0.21(+0.31%)
Dec 28, 2016	66.47	66.72	66.43	66.67	982,858	+0.23(+0.35%)
Dec 27, 2016	66.43	66.53	66.40	66.43	1,078,959	-0.16(-0.24%)
Dec 23, 2016		66.60	66.60	66.60	0	+0.06(+0.10%)
Dec 22, 2016	66.49	66.55	66.37	66.53	1,538,599	+0.01(+0.02%)
Dec 21, 2016	66.48	66.56	66.42	66.52	1,353,987	+0.14(+0.22%)
Dec 20, 2016	66.36	66.46	66.30	66.37	1,346,109	-0.14(-0.21%)
Dec 19, 2016	66.47	66.56	66.37	66.51	1,403,591	+0.31(+0.46%)
Dec 16, 2016	66.32	66.44	66.15	66.20	1,129,629	+0.04(+0.06%)
Dec 15, 2016	66.32	66.37	66.15	66.16	1,245,840	-0.22(-0.34%)
Dec 14, 2016	66.99	67.06	66.38	66.39	996,058	-0.46(-0.68%)
Dec 13, 2016	66.89	66.93	66.75	66.85	1,153,216	+0.02(+0.02%)
Dec 12, 2016	66.79	66.85	66.67	66.83	1,147,417	+0.00(+0.00%)
Dec 09, 2016	67.04	67.17	66.78	66.83	1,247,626	-0.22(-0.32%)
Dec 08, 2016	67.13	67.18	67.00	67.05	1,002,072	-0.23(-0.35%)
Dec 07, 2016	67.17	67.30	67.09	67.28	1,010,780	+0.26(+0.38%)
Dec 06, 2016	67.08	67.11	66.95	67.02	1,325,544	+0.07(+0.11%)
Dec 05, 2016	66.87	67.10	66.75	66.95	885,373	+0.00(+0.00%)
Dec 02, 2016	66.89	67.09	66.85	66.95	1,003,587	+0.26(+0.40%)
Dec 01, 2016	66.76	66.81	66.52	66.68	1,388,532	-0.29(-0.44%)
Nov 30, 2016	66.98	67.10	66.88	66.98	887,297	-0.29(-0.43%)
Nov 29, 2016	67.10	67.27	67.02	67.27	1,288,390	+0.06(+0.10%)
Nov 28, 2016	67.08	67.24	67.00	67.20	760,636	+0.23(+0.35%)
Nov 25, 2016	67.03	67.07	66.87	66.97	790,449	+0.02(+0.02%)
Nov 23, 2016		66.95	66.95	66.95	0	-0.25(-0.37%)
Nov 22, 2016	67.25	67.27	67.12	67.20	1,194,988	+0.09(+0.13%)
Nov 21, 2016	67.19	67.20	67.02	67.11	925,382	+0.01(+0.01%)
Nov 18, 2016	67.39	67.42	67.05	67.11	934,175	-0.26(-0.38%)
Nov 17, 2016	67.58	67.59	67.32	67.36	976,347	-0.26(-0.38%)
Nov 16, 2016	67.62	67.69	67.47	67.62	932,017	+0.01(+0.01%)
Nov 15, 2016	67.60	67.71	67.47	67.61	1,309,259	+0.09(+0.13%)
Nov 14, 2016	67.67	67.71	67.43	67.52	833,048	-0.36(-0.53%)
Nov 11, 2016	68.07	68.13	67.84	67.88	901,738	-0.15(-0.22%)
Nov 10, 2016	68.23	68.32	67.96	68.03	1,263,145	-0.26(-0.39%)
Nov 09, 2016	68.84	68.96	68.29	68.30	1,116,595	-0.82(-1.18%)
Nov 08, 2016	69.36	69.38	69.08	69.12	1,072,147	-0.18(-0.25%)
Nov 07, 2016	69.36	69.39	69.28	69.29	738,960	-0.17(-0.24%)
Nov 04, 2016	69.40	69.51	69.36	69.46	691,452	+0.11(+0.16%)
Nov 03, 2016	69.31	69.40	69.24	69.35	615,464	-0.05(-0.07%)
Nov 02, 2016	69.36	69.47	69.23	69.40	735,488	+0.18(+0.27%)
Nov 01, 2016	69.13	69.31	69.04	69.21	928,560	-0.05(-0.07%)
Oct 31, 2016	69.24	69.28	69.18	69.26	573,016	+0.08(+0.12%)
Oct 28, 2016	69.13	69.26	69.06	69.18	705,552	-0.05(-0.07%)
Oct 27, 2016	69.26	69.28	69.09	69.23	709,148	-0.16(-0.23%)
Oct 26, 2016	69.48	69.49	69.36	69.39	806,916	-0.14(-0.20%)
Oct 25, 2016	69.49	69.62	69.44	69.52	746,048	-0.01(-0.01%)
Oct 24, 2016	69.68	69.68	69.48	69.53	596,604	-0.11(-0.16%)
Oct 21, 2016	69.66	69.70	69.56	69.64	551,602	+0.06(+0.08%)
Oct 20, 2016	69.72	69.72	69.58	69.59	537,939	-0.09(-0.13%)
Oct 19, 2016	69.58	69.73	69.54	69.68	847,113	+0.06(+0.09%)
Oct 18, 2016	69.47	69.62	69.42	69.61	829,612	+0.12(+0.17%)
Oct 17, 2016	69.48	69.54	69.40	69.49	763,857	+0.14(+0.21%)
Oct 14, 2016	69.42	69.53	69.35	69.35	962,817	-0.11(-0.16%)
Oct 13, 2016	69.50	69.60	69.43	69.46	703,564	+0.10(+0.14%)
Oct 12, 2016	69.32	69.38	69.24	69.36	789,642	+0.02(+0.02%)
Oct 11, 2016	69.43	69.47	69.30	69.35	782,718	-0.10(-0.15%)
Oct 10, 2016	69.45	69.49	69.31	69.45	881,902	-0.04(-0.06%)
Oct 07, 2016	69.48	69.54	69.31	69.49	736,550	+0.08(+0.12%)
Oct 06, 2016	69.47	69.52	69.36	69.41	818,284	-0.06(-0.08%)
Oct 05, 2016	69.61	69.65	69.40	69.47	1,387,683	-0.16(-0.23%)
Oct 04, 2016	69.83	69.89	69.56	69.63	870,930	-0.18(-0.26%)