Hewlett Packard Enterprise Comp (NY: HPE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	8.343	8.561	8.232	8.561	53,832,808	+0.10(+1.15%)
May 27, 2016	8.093	8.464	8.464	8.464	49,530,904	+0.40(+5.00%)
May 26, 2016	7.880	8.200	7.806	8.061	46,887,164	+0.02(+0.23%)
May 25, 2016	8.496	8.575	7.935	8.042	94,582,432	+0.51(+6.77%)
May 24, 2016	7.463	7.574	7.412	7.532	27,015,418	+0.08(+1.12%)
May 23, 2016	7.361	7.541	7.356	7.449	18,661,278	+0.09(+1.26%)
May 20, 2016	7.305	7.412	7.259	7.356	19,379,896	+0.04(+0.57%)
May 19, 2016	7.189	7.319	7.129	7.314	14,422,029	+0.05(+0.70%)
May 18, 2016	7.319	7.384	7.191	7.263	14,188,214	-0.07(-0.95%)
May 17, 2016	7.361	7.509	7.273	7.333	31,482,248	-0.06(-0.88%)
May 16, 2016	7.305	7.460	7.282	7.398	19,027,078	+0.09(+1.20%)
May 13, 2016	7.370	7.470	7.273	7.310	14,646,586	-0.06(-0.82%)
May 12, 2016	7.458	7.481	7.348	7.370	11,689,669	-0.06(-0.75%)
May 11, 2016	7.365	7.581	7.361	7.426	13,958,784	+0.06(+0.82%)
May 10, 2016	7.365	7.370	7.236	7.365	10,272,937	+0.01(+0.19%)
May 09, 2016	7.282	7.398	7.263	7.351	10,664,781	+0.04(+0.51%)
May 06, 2016	7.245	7.351	7.212	7.314	10,751,655	+0.03(+0.38%)
May 05, 2016	7.393	7.402	7.249	7.287	7,592,445	-0.10(-1.32%)
May 04, 2016	7.324	7.416	7.268	7.384	14,320,405	+0.00(+0.00%)
May 03, 2016	7.523	7.532	7.314	7.384	23,873,286	-0.22(-2.87%)
May 02, 2016	7.722	7.764	7.546	7.602	18,254,294	-0.12(-1.56%)
Apr 29, 2016	7.829	7.838	7.653	7.722	15,293,643	-0.17(-2.17%)
Apr 28, 2016	7.959	8.058	7.843	7.894	10,327,400	-0.13(-1.62%)
Apr 27, 2016	8.019	8.121	7.996	8.024	13,729,000	-0.02(-0.29%)
Apr 26, 2016	7.996	8.095	7.986	8.047	13,560,815	+0.07(+0.87%)
Apr 25, 2016	8.047	8.070	7.796	7.977	12,603,891	-0.13(-1.60%)
Apr 22, 2016	8.084	8.204	8.033	8.107	17,168,674	+0.01(+0.17%)
Apr 21, 2016	8.037	8.223	8.028	8.093	12,880,542	+0.03(+0.34%)
Apr 20, 2016	7.912	8.112	7.912	8.065	11,736,563	+0.07(+0.93%)
Apr 19, 2016	8.093	8.102	7.952	7.991	13,893,063	-0.09(-1.15%)
Apr 18, 2016	7.977	8.105	7.945	8.084	12,214,120	+0.02(+0.23%)
Apr 15, 2016	8.070	8.102	7.810	8.065	25,591,174	+0.06(+0.81%)
Apr 14, 2016	8.047	8.065	7.908	8.000	14,274,931	-0.11(-1.37%)
Apr 13, 2016	8.014	8.116	7.949	8.112	17,784,032	+0.12(+1.51%)
Apr 12, 2016	8.209	8.232	7.963	7.991	18,959,078	-0.23(-2.76%)
Apr 11, 2016	8.320	8.371	8.186	8.218	12,682,248	-0.07(-0.89%)
Apr 08, 2016	8.274	8.480	8.255	8.292	15,705,911	+0.07(+0.85%)
Apr 07, 2016	8.246	8.362	8.170	8.223	20,308,658	-0.10(-1.22%)
Apr 06, 2016	8.181	8.334	8.093	8.325	22,419,536	+0.16(+1.99%)
Apr 05, 2016	8.283	8.302	8.139	8.163	17,906,486	-0.20(-2.38%)
Apr 04, 2016	8.552	8.552	8.311	8.362	16,540,796	-0.17(-1.96%)
Apr 01, 2016	8.163	8.596	8.144	8.529	32,037,402	+0.31(+3.78%)
Mar 31, 2016	8.269	8.325	8.116	8.218	22,414,640	-0.07(-0.89%)
Mar 30, 2016	8.214	8.304	8.172	8.292	22,766,304	+0.11(+1.36%)
Mar 29, 2016	8.051	8.195	7.982	8.181	12,786,110	+0.06(+0.80%)
Mar 28, 2016	8.102	8.188	7.982	8.116	11,929,042	-0.03(-0.34%)
Mar 24, 2016	8.070	8.144	8.144	8.144	19,136,230	+0.05(+0.63%)
Mar 23, 2016	8.121	8.144	7.922	8.093	24,667,698	-0.02(-0.29%)
Mar 22, 2016	8.070	8.380	8.037	8.116	24,418,660	-0.09(-1.13%)
Mar 21, 2016	8.033	8.316	8.019	8.209	23,148,810	+0.18(+2.19%)
Mar 18, 2016	7.959	8.149	7.917	8.033	66,799,620	+0.08(+0.99%)
Mar 17, 2016	7.940	8.033	7.861	7.954	23,447,182	-0.01(-0.17%)
Mar 16, 2016	7.745	7.986	7.694	7.968	26,997,768	+0.19(+2.50%)
Mar 15, 2016	7.583	7.824	7.532	7.773	30,061,880	+0.17(+2.19%)
Mar 14, 2016	7.509	7.681	7.435	7.606	20,862,650	+0.04(+0.49%)
Mar 11, 2016	7.416	7.620	7.416	7.569	33,837,244	+0.20(+2.70%)
Mar 10, 2016	7.208	7.514	7.194	7.370	30,818,886	+0.19(+2.65%)
Mar 09, 2016	7.110	7.340	7.092	7.180	23,880,250	+0.12(+1.71%)
Mar 08, 2016	7.300	7.319	7.048	7.059	26,601,926	-0.34(-4.63%)
Mar 07, 2016	7.013	7.412	6.981	7.402	39,864,984	+0.27(+3.80%)
Mar 04, 2016	6.882	7.316	6.845	7.131	72,251,120	+0.85(+13.53%)
Mar 03, 2016	6.425	6.443	6.138	6.281	21,674,272	-0.14(-2.16%)
Mar 02, 2016	6.180	6.489	6.166	6.420	21,686,932	+0.29(+4.67%)