BlackRock MuniYield Investment Fund (NY: MYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	12.48	12.48	12.39	12.40	33,916	-0.04(-0.31%)
Apr 28, 2016	12.35	12.45	12.29	12.44	38,348	+0.12(+0.95%)
Apr 27, 2016	12.34	12.39	12.29	12.32	42,613	+0.02(+0.16%)
Apr 26, 2016	12.30	12.37	12.28	12.30	83,383	+0.01(+0.06%)
Apr 25, 2016	12.33	12.33	12.29	12.29	84,666	-0.06(-0.49%)
Apr 22, 2016	12.38	12.41	12.35	12.36	33,334	-0.03(-0.25%)
Apr 21, 2016	12.51	12.51	12.38	12.39	74,463	-0.10(-0.79%)
Apr 20, 2016	12.45	12.52	12.39	12.48	61,869	+0.02(+0.12%)
Apr 19, 2016	12.41	12.48	12.37	12.47	33,894	+0.06(+0.49%)
Apr 18, 2016	12.37	12.48	12.37	12.41	88,379	+0.03(+0.25%)
Apr 15, 2016	12.36	12.41	12.36	12.38	32,951	+0.02(+0.17%)
Apr 14, 2016	12.39	12.45	12.34	12.36	45,371	-0.03(-0.23%)
Apr 13, 2016	12.42	12.42	12.35	12.39	54,456	-0.05(-0.42%)
Apr 12, 2016	12.41	12.45	12.41	12.44	15,449	+0.05(+0.37%)
Apr 11, 2016	12.44	12.45	12.35	12.39	62,073	+0.05(+0.37%)
Apr 08, 2016	12.36	12.39	12.34	12.35	38,972	+0.00(+0.00%)
Apr 07, 2016	12.35	12.39	12.32	12.35	27,968	+0.01(+0.06%)
Apr 06, 2016	12.31	12.37	12.30	12.34	18,203	+0.03(+0.25%)
Apr 05, 2016	12.20	12.31	12.20	12.31	49,301	+0.08(+0.62%)
Apr 04, 2016	12.23	12.24	12.15	12.23	40,414	+0.00(+0.00%)
Apr 01, 2016	12.23	12.24	12.18	12.23	56,223	+0.03(+0.25%)
Mar 31, 2016	12.20	12.25	12.15	12.20	31,045	+0.03(+0.25%)
Mar 30, 2016	12.14	12.20	12.12	12.17	54,799	+0.01(+0.06%)
Mar 29, 2016	12.13	12.19	12.11	12.17	65,025	+0.02(+0.19%)
Mar 28, 2016	12.20	12.20	12.14	12.14	44,174	-0.07(-0.56%)
Mar 24, 2016	12.23	12.21	12.21	12.21	24,437	-0.08(-0.62%)
Mar 23, 2016	12.18	12.29	12.17	12.29	33,975	+0.08(+0.68%)
Mar 22, 2016	12.15	12.20	12.15	12.20	24,549	+0.07(+0.58%)
Mar 21, 2016	12.13	12.14	12.11	12.13	17,114	+0.03(+0.23%)
Mar 18, 2016	12.11	12.15	12.10	12.11	28,183	-0.02(-0.19%)
Mar 17, 2016	12.14	12.14	12.10	12.13	21,302	+0.04(+0.31%)
Mar 16, 2016	12.12	12.12	12.04	12.09	25,199	+0.02(+0.13%)
Mar 15, 2016	12.14	12.14	12.07	12.07	18,376	-0.03(-0.25%)
Mar 14, 2016	12.06	12.11	12.06	12.11	44,065	+0.05(+0.38%)
Mar 11, 2016	12.16	12.17	12.06	12.06	49,866	-0.04(-0.37%)
Mar 10, 2016	12.14	12.14	12.09	12.10	40,351	-0.02(-0.12%)
Mar 09, 2016	12.13	12.15	12.10	12.12	32,644	-0.03(-0.25%)
Mar 08, 2016	12.19	12.20	12.13	12.15	33,057	-0.02(-0.12%)
Mar 07, 2016	12.10	12.16	12.10	12.16	21,557	+0.04(+0.31%)
Mar 04, 2016	12.14	12.16	12.11	12.13	15,994	-0.01(-0.06%)
Mar 03, 2016	12.07	12.15	12.07	12.13	64,573	+0.09(+0.75%)
Mar 02, 2016	12.01	12.10	11.94	12.04	65,618	+0.02(+0.19%)
Mar 01, 2016	11.92	12.02	11.90	12.02	54,742	+0.09(+0.76%)
Feb 29, 2016	11.89	11.98	11.89	11.93	29,150	+0.04(+0.32%)
Feb 26, 2016	11.86	11.94	11.84	11.89	38,672	+0.00(+0.00%)
Feb 25, 2016	11.89	11.91	11.86	11.89	28,367	+0.02(+0.19%)
Feb 24, 2016	11.91	11.95	11.84	11.87	46,907	-0.03(-0.25%)
Feb 23, 2016	11.92	11.95	11.83	11.90	72,423	+0.03(+0.25%)
Feb 22, 2016	11.92	11.95	11.86	11.87	56,641	-0.07(-0.57%)
Feb 19, 2016	11.92	11.95	11.90	11.94	26,220	+0.05(+0.38%)
Feb 18, 2016	11.87	11.91	11.85	11.89	16,074	+0.06(+0.51%)
Feb 17, 2016	11.87	11.94	11.83	11.83	42,162	-0.06(-0.51%)
Feb 16, 2016	11.99	11.99	11.88	11.89	24,718	-0.08(-0.69%)
Feb 12, 2016	12.07	11.98	11.98	11.98	18,587	-0.08(-0.69%)
Feb 11, 2016	12.16	12.16	12.06	12.06	17,198	-0.04(-0.36%)
Feb 10, 2016	12.11	12.11	12.07	12.10	27,243	+0.02(+0.12%)
Feb 09, 2016	12.05	12.09	12.02	12.09	35,347	+0.06(+0.50%)
Feb 08, 2016	12.04	12.04	12.01	12.03	5,214	+0.01(+0.10%)
Feb 05, 2016	12.01	12.03	12.00	12.02	30,762	+0.00(+0.02%)
Feb 04, 2016	12.02	12.03	11.99	12.01	21,414	+0.03(+0.25%)
Feb 03, 2016	12.07	12.07	11.98	11.98	50,923	-0.06(-0.50%)
Feb 02, 2016	11.92	12.09	11.92	12.04	96,118	+0.09(+0.75%)