BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	12.36	12.36	12.30	12.33	79,677	+0.02(+0.18%)
Jul 28, 2016	12.33	12.33	12.27	12.30	67,230	+0.05(+0.37%)
Jul 27, 2016	12.26	12.30	12.23	12.26	79,940	+0.07(+0.56%)
Jul 26, 2016	12.24	12.27	12.18	12.19	78,397	-0.02(-0.12%)
Jul 25, 2016	12.18	12.21	12.16	12.21	80,769	+0.07(+0.56%)
Jul 22, 2016	12.15	12.21	12.10	12.14	50,945	-0.02(-0.13%)
Jul 21, 2016	12.10	12.20	12.10	12.15	94,878	+0.02(+0.13%)
Jul 20, 2016	12.22	12.22	12.13	12.14	141,404	-0.04(-0.31%)
Jul 19, 2016	12.20	12.20	12.07	12.18	77,716	+0.03(+0.25%)
Jul 18, 2016	12.08	12.15	12.06	12.15	114,250	+0.17(+1.39%)
Jul 15, 2016	11.74	11.99	11.72	11.98	174,767	+0.30(+2.59%)
Jul 14, 2016	11.95	12.00	11.68	11.68	346,549	-0.31(-2.59%)
Jul 13, 2016	12.15	12.15	11.91	11.99	309,887	-0.14(-1.13%)
Jul 12, 2016	12.36	12.36	12.08	12.12	166,760	-0.21(-1.69%)
Jul 11, 2016	12.37	12.39	12.32	12.33	139,948	-0.02(-0.12%)
Jul 08, 2016	12.35	12.36	12.29	12.35	118,603	+0.05(+0.43%)
Jul 07, 2016	12.21	12.31	12.20	12.29	126,464	+0.08(+0.62%)
Jul 06, 2016	12.23	12.29	12.19	12.22	73,391	+0.05(+0.43%)
Jul 05, 2016	12.17	12.21	12.06	12.17	185,669	-0.03(-0.25%)
Jul 01, 2016	12.23	12.20	12.20	12.20	105,064	+0.05(+0.37%)
Jun 30, 2016	12.14	12.22	12.13	12.15	156,896	-0.02(-0.12%)
Jun 29, 2016	12.17	12.20	12.08	12.17	255,528	+0.05(+0.37%)
Jun 28, 2016	12.08	12.16	12.07	12.12	133,465	+0.01(+0.06%)
Jun 27, 2016	12.02	12.11	11.95	12.11	168,339	+0.10(+0.82%)
Jun 24, 2016	11.89	12.04	11.86	12.02	161,995	+0.09(+0.76%)
Jun 23, 2016	11.96	11.98	11.92	11.93	154,970	-0.03(-0.25%)
Jun 22, 2016	12.03	12.03	11.95	11.96	244,342	-0.08(-0.63%)
Jun 21, 2016	12.02	12.04	11.97	12.03	108,906	+0.08(+0.63%)
Jun 20, 2016	12.04	12.05	11.92	11.96	257,741	-0.08(-0.69%)
Jun 17, 2016	12.05	12.08	12.02	12.04	145,495	+0.08(+0.63%)
Jun 16, 2016	11.99	12.06	11.94	11.96	110,840	+0.01(+0.06%)
Jun 15, 2016	11.90	11.96	11.88	11.96	79,070	+0.05(+0.44%)
Jun 14, 2016	12.03	12.03	11.87	11.90	145,742	-0.11(-0.88%)
Jun 13, 2016	11.98	12.05	11.95	12.01	103,589	-0.01(-0.12%)
Jun 10, 2016	11.98	12.02	11.92	12.02	188,442	+0.11(+0.88%)
Jun 09, 2016	11.84	11.95	11.81	11.92	206,472	+0.11(+0.89%)
Jun 08, 2016	11.79	11.83	11.77	11.81	126,983	+0.07(+0.57%)
Jun 07, 2016	11.71	11.78	11.69	11.74	190,373	+0.08(+0.64%)
Jun 06, 2016	11.71	11.71	11.65	11.67	60,323	-0.01(-0.06%)
Jun 03, 2016	11.71	11.74	11.66	11.68	100,947	+0.01(+0.13%)
Jun 02, 2016	11.65	11.74	11.64	11.66	213,514	-0.03(-0.26%)
Jun 01, 2016	11.64	11.71	11.64	11.69	108,023	+0.07(+0.65%)
May 31, 2016	11.59	11.62	11.50	11.62	164,367	+0.03(+0.26%)
May 27, 2016	11.62	11.59	11.59	11.59	117,128	-0.01(-0.11%)
May 26, 2016	11.58	11.61	11.54	11.60	136,183	+0.10(+0.83%)
May 25, 2016	11.43	11.58	11.43	11.50	163,445	+0.04(+0.39%)
May 24, 2016	11.62	11.62	11.46	11.46	101,282	-0.08(-0.71%)
May 23, 2016	11.53	11.58	11.52	11.54	95,016	+0.03(+0.26%)
May 20, 2016	11.47	11.51	11.44	11.51	139,953	+0.11(+0.92%)
May 19, 2016	11.52	11.53	11.38	11.41	220,290	-0.12(-1.04%)
May 18, 2016	11.69	11.69	11.53	11.53	181,980	-0.20(-1.73%)
May 17, 2016	11.74	11.74	11.66	11.73	134,276	-0.01(-0.06%)
May 16, 2016	11.72	11.79	11.68	11.74	115,059	+0.03(+0.26%)
May 13, 2016	11.70	11.73	11.68	11.71	107,747	+0.05(+0.45%)
May 12, 2016	11.66	11.71	11.62	11.65	89,253	-0.01(-0.12%)
May 11, 2016	11.68	11.68	11.62	11.67	112,861	+0.02(+0.19%)
May 10, 2016	11.68	11.69	11.65	11.65	96,081	-0.03(-0.26%)
May 09, 2016	11.68	11.69	11.62	11.68	150,955	+0.00(+0.00%)
May 06, 2016	11.61	11.68	11.58	11.68	113,593	+0.08(+0.71%)
May 05, 2016	11.64	11.64	11.57	11.59	129,030	-0.04(-0.38%)
May 04, 2016	11.64	11.67	11.55	11.64	160,195	-0.03(-0.26%)
May 03, 2016	11.62	11.67	11.60	11.67	133,843	+0.06(+0.52%)