BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	11.45	11.45	11.27	11.31	169,740	-0.08(-0.67%)
Oct 28, 2016	11.38	11.49	11.38	11.39	133,549	-0.16(-1.40%)
Oct 27, 2016	11.51	11.57	11.47	11.55	119,941	-0.01(-0.07%)
Oct 26, 2016	11.62	11.65	11.56	11.56	85,612	-0.10(-0.86%)
Oct 25, 2016	11.64	11.66	11.61	11.66	61,931	+0.02(+0.20%)
Oct 24, 2016	11.71	11.73	11.64	11.64	87,141	-0.05(-0.39%)
Oct 21, 2016	11.71	11.71	11.61	11.68	62,799	+0.03(+0.26%)
Oct 20, 2016	11.65	11.68	11.53	11.65	163,409	+0.05(+0.40%)
Oct 19, 2016	11.51	11.61	11.51	11.61	175,803	+0.13(+1.14%)
Oct 18, 2016	11.31	11.49	11.27	11.47	141,791	+0.18(+1.63%)
Oct 17, 2016	11.51	11.55	11.24	11.29	238,462	-0.25(-2.13%)
Oct 14, 2016	11.58	11.63	11.50	11.54	146,171	-0.10(-0.86%)
Oct 13, 2016	11.76	11.78	11.60	11.64	203,542	-0.14(-1.17%)
Oct 12, 2016	11.97	11.97	11.77	11.77	106,883	-0.19(-1.59%)
Oct 11, 2016	11.99	12.01	11.96	11.96	34,923	-0.06(-0.51%)
Oct 10, 2016	12.03	12.04	11.98	12.03	56,472	+0.01(+0.06%)
Oct 07, 2016	12.08	12.08	11.99	12.02	61,834	-0.05(-0.38%)
Oct 06, 2016	11.98	12.09	11.98	12.06	65,378	+0.02(+0.19%)
Oct 05, 2016	12.06	12.06	11.96	12.04	70,722	-0.02(-0.16%)
Oct 04, 2016	12.12	12.13	11.97	12.06	103,088	-0.09(-0.72%)
Oct 03, 2016	12.20	12.25	12.12	12.15	108,740	-0.06(-0.50%)
Sep 30, 2016	12.30	12.32	12.17	12.21	122,165	-0.06(-0.50%)
Sep 29, 2016	12.31	12.31	12.26	12.27	125,752	-0.05(-0.37%)
Sep 28, 2016	12.29	12.35	12.25	12.32	116,817	+0.09(+0.75%)
Sep 27, 2016	12.21	12.28	12.21	12.22	96,796	+0.00(+0.00%)
Sep 26, 2016	12.14	12.22	12.14	12.22	140,479	+0.08(+0.69%)
Sep 23, 2016	12.15	12.19	12.08	12.14	142,516	-0.05(-0.38%)
Sep 22, 2016	12.07	12.20	12.07	12.19	136,236	+0.18(+1.46%)
Sep 21, 2016	11.93	12.01	11.88	12.01	70,196	+0.10(+0.83%)
Sep 20, 2016	11.87	11.96	11.84	11.91	97,352	+0.08(+0.65%)
Sep 19, 2016	11.85	11.91	11.77	11.84	93,780	+0.02(+0.13%)
Sep 16, 2016	12.00	12.00	11.82	11.82	113,682	-0.11(-0.96%)
Sep 15, 2016	11.96	12.00	11.87	11.93	102,383	-0.05(-0.38%)
Sep 14, 2016	11.99	12.03	11.94	11.98	43,417	+0.01(+0.06%)
Sep 13, 2016	12.06	12.06	11.92	11.97	68,465	-0.02(-0.18%)
Sep 12, 2016	12.06	12.06	11.92	11.99	60,466	-0.06(-0.50%)
Sep 09, 2016	12.22	12.22	11.99	12.06	95,500	-0.21(-1.68%)
Sep 08, 2016	12.26	12.26	12.21	12.26	66,899	+0.02(+0.12%)
Sep 07, 2016	12.23	12.28	12.17	12.25	118,030	+0.05(+0.44%)
Sep 06, 2016	12.05	12.19	12.05	12.19	64,263	+0.18(+1.52%)
Sep 02, 2016	12.09	12.01	12.01	12.01	86,776	-0.05(-0.38%)
Sep 01, 2016	12.09	12.09	11.99	12.06	87,477	-0.01(-0.06%)
Aug 31, 2016	12.12	12.12	12.05	12.06	85,969	-0.02(-0.19%)
Aug 30, 2016	12.17	12.18	12.06	12.09	124,256	-0.08(-0.63%)
Aug 29, 2016	12.18	12.18	12.13	12.16	59,054	+0.03(+0.25%)
Aug 26, 2016	12.17	12.20	12.12	12.13	88,526	-0.04(-0.31%)
Aug 25, 2016	12.17	12.21	12.15	12.17	114,772	-0.04(-0.31%)
Aug 24, 2016	12.21	12.23	12.20	12.21	44,120	-0.02(-0.19%)
Aug 23, 2016	12.20	12.24	12.18	12.23	105,262	+0.02(+0.12%)
Aug 22, 2016	12.22	12.26	12.19	12.21	94,823	-0.02(-0.12%)
Aug 19, 2016	12.27	12.29	12.23	12.23	61,957	-0.08(-0.68%)
Aug 18, 2016	12.31	12.32	12.26	12.31	71,072	+0.03(+0.25%)
Aug 17, 2016	12.28	12.30	12.26	12.28	56,379	+0.02(+0.12%)
Aug 16, 2016	12.24	12.28	12.24	12.27	109,897	+0.03(+0.25%)
Aug 15, 2016	12.20	12.28	12.20	12.24	95,480	-0.02(-0.19%)
Aug 12, 2016	12.20	12.28	12.17	12.26	91,605	+0.10(+0.81%)
Aug 11, 2016	12.21	12.25	12.15	12.16	147,827	+0.00(+0.01%)
Aug 10, 2016	12.18	12.21	12.15	12.16	99,058	-0.02(-0.12%)
Aug 09, 2016	12.30	12.33	12.18	12.18	115,011	-0.11(-0.86%)
Aug 08, 2016	12.24	12.28	12.19	12.28	203,022	+0.08(+0.68%)
Aug 05, 2016	12.32	12.32	12.14	12.20	234,751	-0.11(-0.86%)
Aug 04, 2016	12.31	12.31	12.28	12.30	65,241	+0.05(+0.37%)
Aug 03, 2016	12.21	12.26	12.15	12.26	55,736	+0.11(+0.87%)
Aug 02, 2016	12.26	12.28	12.15	12.15	117,073	-0.12(-0.99%)