BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	10.86	11.00	10.86	11.00	77,230	+0.14(+1.29%)
Jan 28, 2016	10.87	10.96	10.80	10.86	224,473	-0.05(-0.47%)
Jan 27, 2016	10.94	11.01	10.91	10.91	130,198	-0.01(-0.13%)
Jan 26, 2016	10.75	10.92	10.75	10.92	126,319	+0.14(+1.30%)
Jan 25, 2016	10.83	10.83	10.75	10.78	59,937	-0.02(-0.20%)
Jan 22, 2016	10.75	10.85	10.70	10.80	76,294	+0.12(+1.10%)
Jan 21, 2016	10.75	10.77	10.66	10.69	83,614	+0.00(+0.00%)
Jan 20, 2016	10.75	10.78	10.65	10.69	121,683	-0.09(-0.82%)
Jan 19, 2016	10.79	10.83	10.75	10.78	86,833	+0.03(+0.27%)
Jan 15, 2016	10.76	10.75	10.75	10.75	221,713	+0.01(+0.14%)
Jan 14, 2016	10.79	10.79	10.70	10.73	102,721	-0.04(-0.34%)
Jan 13, 2016	10.80	10.80	10.71	10.77	104,586	+0.01(+0.08%)
Jan 12, 2016	10.85	10.88	10.71	10.76	163,497	-0.07(-0.68%)
Jan 11, 2016	10.83	10.87	10.80	10.83	55,935	-0.03(-0.27%)
Jan 08, 2016	10.92	10.93	10.75	10.86	177,686	-0.06(-0.54%)
Jan 07, 2016	10.80	10.92	10.74	10.92	277,933	+0.13(+1.22%)
Jan 06, 2016	10.80	10.81	10.73	10.79	159,769	+0.06(+0.55%)
Jan 05, 2016	10.64	10.73	10.63	10.73	135,102	+0.10(+0.97%)
Jan 04, 2016	10.61	10.64	10.56	10.63	124,838	-0.02(-0.21%)
Dec 31, 2015	10.59	10.65	10.65	10.65	137,117	+0.06(+0.55%)
Dec 30, 2015	10.56	10.64	10.53	10.59	135,031	+0.03(+0.28%)
Dec 29, 2015	10.53	10.58	10.52	10.56	96,436	-0.02(-0.21%)
Dec 28, 2015	10.52	10.59	10.52	10.58	67,254	+0.02(+0.21%)
Dec 24, 2015	10.53	10.56	10.56	10.56	25,376	+0.05(+0.49%)
Dec 23, 2015	10.54	10.59	10.47	10.51	233,201	-0.03(-0.28%)
Dec 22, 2015	10.52	10.57	10.52	10.54	65,214	+0.00(+0.00%)
Dec 21, 2015	10.45	10.56	10.45	10.54	106,113	+0.07(+0.70%)
Dec 18, 2015	10.45	10.49	10.44	10.47	208,136	+0.01(+0.07%)
Dec 17, 2015	10.39	10.47	10.39	10.46	263,905	+0.04(+0.38%)
Dec 16, 2015	10.31	10.42	10.31	10.42	143,276	+0.11(+1.11%)
Dec 15, 2015	10.34	10.39	10.31	10.31	97,443	+0.00(+0.00%)
Dec 14, 2015	10.47	10.48	10.31	10.31	108,984	-0.18(-1.68%)
Dec 11, 2015	10.49	10.55	10.46	10.48	95,972	+0.01(+0.07%)
Dec 10, 2015	10.53	10.53	10.46	10.47	31,650	-0.02(-0.18%)
Dec 09, 2015	10.54	10.55	10.47	10.49	203,581	-0.05(-0.43%)
Dec 08, 2015	10.43	10.54	10.43	10.54	108,307	+0.10(+0.98%)
Dec 07, 2015	10.37	10.44	10.37	10.44	52,884	+0.07(+0.70%)
Dec 04, 2015	10.38	10.43	10.36	10.36	71,717	+0.00(+0.00%)
Dec 03, 2015	10.47	10.47	10.35	10.36	113,256	-0.10(-0.98%)
Dec 02, 2015	10.45	10.51	10.44	10.47	97,281	-0.01(-0.07%)
Dec 01, 2015	10.45	10.48	10.40	10.47	101,995	+0.04(+0.42%)
Nov 30, 2015	10.39	10.46	10.38	10.43	120,637	+0.05(+0.49%)
Nov 27, 2015	10.36	10.39	10.36	10.38	22,314	+0.00(+0.00%)
Nov 25, 2015	10.35	10.38	10.38	10.38	36,473	+0.04(+0.42%)
Nov 24, 2015	10.42	10.44	10.31	10.33	109,760	-0.09(-0.84%)
Nov 23, 2015	10.33	10.42	10.32	10.42	58,459	+0.11(+1.06%)
Nov 20, 2015	10.32	10.39	10.29	10.31	196,174	-0.04(-0.42%)
Nov 19, 2015	10.39	10.41	10.33	10.36	122,952	+0.01(+0.14%)
Nov 18, 2015	10.36	10.36	10.31	10.34	42,364	-0.02(-0.21%)
Nov 17, 2015	10.35	10.36	10.33	10.36	64,112	-0.02(-0.21%)
Nov 16, 2015	10.36	10.39	10.35	10.39	30,811	+0.02(+0.21%)
Nov 13, 2015	10.36	10.39	10.31	10.36	44,087	+0.02(+0.21%)
Nov 12, 2015	10.32	10.35	10.28	10.34	65,722	+0.06(+0.58%)
Nov 11, 2015	10.26	10.31	10.22	10.28	68,460	-0.01(-0.07%)
Nov 10, 2015	10.24	10.29	10.20	10.29	84,904	+0.04(+0.35%)
Nov 09, 2015	10.27	10.28	10.18	10.25	142,413	-0.03(-0.28%)
Nov 06, 2015	10.40	10.40	10.26	10.28	95,500	-0.15(-1.43%)
Nov 05, 2015	10.47	10.47	10.39	10.43	68,482	-0.01(-0.10%)
Nov 04, 2015	10.47	10.49	10.41	10.44	119,179	-0.04(-0.41%)
Nov 03, 2015	10.53	10.53	10.46	10.49	83,042	-0.03(-0.24%)