BlackRock MuniHoldings Quality Fund, Inc. (NY: MUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	11.05	11.08	11.04	11.07	9,450	+0.06(+0.56%)
Apr 28, 2016	11.09	11.11	11.01	11.01	54,758	-0.02(-0.21%)
Apr 27, 2016	11.04	11.09	11.00	11.03	35,169	+0.04(+0.35%)
Apr 26, 2016	11.04	11.08	10.98	10.99	31,255	-0.02(-0.14%)
Apr 25, 2016	11.10	11.10	11.01	11.01	71,277	-0.13(-1.18%)
Apr 22, 2016	11.18	11.21	11.13	11.14	29,691	-0.05(-0.41%)
Apr 21, 2016	11.16	11.18	11.13	11.18	14,978	+0.04(+0.38%)
Apr 20, 2016	11.12	11.20	11.08	11.14	54,133	+0.06(+0.52%)
Apr 19, 2016	11.18	11.18	11.06	11.08	48,392	-0.07(-0.62%)
Apr 18, 2016	11.17	11.17	11.11	11.15	42,528	+0.04(+0.35%)
Apr 15, 2016	11.05	11.13	11.04	11.11	32,821	+0.05(+0.49%)
Apr 14, 2016	11.36	11.36	11.06	11.06	148,538	-0.31(-2.72%)
Apr 13, 2016	11.15	11.38	11.01	11.37	135,341	+0.22(+2.00%)
Apr 12, 2016	11.02	11.15	10.99	11.15	61,953	+0.16(+1.47%)
Apr 11, 2016	10.96	11.04	10.96	10.99	36,414	+0.02(+0.21%)
Apr 08, 2016	11.04	11.15	10.96	10.96	70,921	-0.06(-0.56%)
Apr 07, 2016	11.05	11.16	11.02	11.02	58,048	-0.05(-0.42%)
Apr 06, 2016	11.01	11.23	10.95	11.07	148,695	+0.10(+0.91%)
Apr 05, 2016	10.93	11.02	10.93	10.97	42,683	+0.05(+0.49%)
Apr 04, 2016	10.89	10.95	10.85	10.92	46,965	+0.04(+0.35%)
Apr 01, 2016	10.81	10.89	10.81	10.88	28,310	+0.06(+0.57%)
Mar 31, 2016	10.75	10.86	10.75	10.82	48,424	+0.10(+0.93%)
Mar 30, 2016	10.69	10.75	10.69	10.72	42,149	-0.04(-0.36%)
Mar 29, 2016	10.68	10.75	10.68	10.75	56,194	+0.08(+0.72%)
Mar 28, 2016	10.73	10.75	10.67	10.68	41,308	-0.08(-0.72%)
Mar 24, 2016	10.77	10.75	10.75	10.75	50,531	+0.00(+0.00%)
Mar 23, 2016	10.81	10.86	10.75	10.75	70,895	-0.05(-0.50%)
Mar 22, 2016	10.72	10.84	10.72	10.81	56,854	+0.11(+1.01%)
Mar 21, 2016	10.72	10.75	10.68	10.70	22,486	+0.02(+0.22%)
Mar 18, 2016	10.74	10.82	10.68	10.68	29,648	-0.02(-0.14%)
Mar 17, 2016	10.66	10.71	10.59	10.69	55,098	+0.05(+0.43%)
Mar 16, 2016	10.62	10.65	10.60	10.65	33,281	+0.06(+0.58%)
Mar 15, 2016	10.68	10.68	10.59	10.59	23,378	-0.05(-0.51%)
Mar 14, 2016	10.59	10.64	10.58	10.64	27,971	+0.01(+0.07%)
Mar 11, 2016	10.65	10.65	10.56	10.63	22,297	+0.04(+0.42%)
Mar 10, 2016	10.58	10.64	10.58	10.59	18,284	-0.01(-0.07%)
Mar 09, 2016	10.66	10.66	10.58	10.59	28,279	+0.01(+0.07%)
Mar 08, 2016	10.68	10.68	10.58	10.59	33,366	-0.03(-0.29%)
Mar 07, 2016	10.56	10.64	10.56	10.62	39,035	+0.06(+0.58%)
Mar 04, 2016	10.55	10.66	10.55	10.56	84,141	-0.03(-0.29%)
Mar 03, 2016	10.51	10.63	10.51	10.59	34,561	+0.08(+0.73%)
Mar 02, 2016	10.51	10.55	10.48	10.51	32,540	-0.07(-0.65%)
Mar 01, 2016	10.50	10.59	10.50	10.58	42,149	+0.05(+0.44%)
Feb 29, 2016	10.46	10.53	10.46	10.53	11,146	+0.05(+0.51%)
Feb 26, 2016	10.50	10.50	10.47	10.48	25,796	-0.05(-0.44%)
Feb 25, 2016	10.55	10.55	10.54	10.53	24,222	+0.01(+0.07%)
Feb 24, 2016	10.51	10.52	10.48	10.52	52,755	+0.06(+0.59%)
Feb 23, 2016	10.44	10.50	10.43	10.46	54,583	+0.03(+0.29%)
Feb 22, 2016	10.44	10.46	10.41	10.43	66,441	-0.01(-0.07%)
Feb 19, 2016	10.46	10.46	10.43	10.43	83,948	-0.04(-0.37%)
Feb 18, 2016	10.43	10.47	10.43	10.47	14,601	+0.04(+0.39%)
Feb 17, 2016	10.44	10.47	10.43	10.43	27,207	-0.04(-0.39%)
Feb 16, 2016	10.47	10.49	10.44	10.47	67,034	-0.01(-0.07%)
Feb 12, 2016	10.58	10.48	10.48	10.48	20,363	-0.09(-0.87%)
Feb 11, 2016	10.63	10.64	10.56	10.57	28,911	-0.04(-0.38%)
Feb 10, 2016	10.66	10.68	10.60	10.61	28,818	-0.05(-0.43%)
Feb 09, 2016	10.53	11.21	10.52	10.66	150,145	+0.15(+1.45%)
Feb 08, 2016	10.62	10.65	10.51	10.51	41,654	-0.06(-0.58%)
Feb 05, 2016	10.57	10.63	10.55	10.57	162,368	+0.03(+0.29%)
Feb 04, 2016	10.55	10.57	10.52	10.54	190,056	+0.01(+0.07%)
Feb 03, 2016	10.46	10.53	10.46	10.53	50,143	+0.05(+0.51%)
Feb 02, 2016	10.47	10.48	10.44	10.47	66,880	+0.02(+0.22%)