Unique Fabricating Inc (NY: UFAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	14.29	14.32	14.15	14.25	5,996	+0.03(+0.21%)
Nov 29, 2016	14.34	14.34	14.12	14.22	5,004	-0.09(-0.63%)
Nov 28, 2016	14.36	14.46	14.24	14.31	23,537	-0.15(-1.04%)
Nov 25, 2016	14.42	14.50	14.24	14.46	3,668	-0.05(-0.34%)
Nov 23, 2016		14.51	14.51	14.51	0	-0.07(-0.48%)
Nov 22, 2016	14.58	14.58	14.52	14.58	19,598	-0.02(-0.14%)
Nov 21, 2016	14.48	14.65	13.78	14.60	15,513	-0.10(-0.68%)
Nov 18, 2016	14.70	14.70	14.55	14.70	8,979	-0.09(-0.61%)
Nov 17, 2016	14.89	14.89	14.45	14.79	3,726	-0.21(-1.40%)
Nov 16, 2016	15.25	15.25	14.90	15.00	15,098	-0.23(-1.51%)
Nov 15, 2016	15.25	15.93	15.17	15.23	9,335	-0.02(-0.13%)
Nov 14, 2016	14.80	15.25	14.50	15.25	16,186	+0.25(+1.67%)
Nov 11, 2016	14.04	15.00	14.00	15.00	22,915	+1.04(+7.45%)
Nov 10, 2016	13.72	14.25	13.32	13.96	23,352	+0.46(+3.41%)
Nov 09, 2016	12.60	13.75	12.60	13.50	21,640	+0.15(+1.12%)
Nov 08, 2016	13.41	13.41	13.30	13.35	1,873	-0.10(-0.74%)
Nov 07, 2016	13.16	13.45	13.15	13.45	7,067	+0.15(+1.13%)
Nov 04, 2016	11.79	13.63	11.79	13.30	9,247	+0.90(+7.26%)
Nov 03, 2016	12.79	12.79	12.18	12.40	2,149	-0.24(-1.90%)
Nov 02, 2016	12.74	13.00	12.56	12.64	3,477	-0.09(-0.71%)
Nov 01, 2016	12.65	13.01	12.55	12.73	6,554	+0.24(+1.92%)
Oct 31, 2016	12.75	12.95	12.12	12.49	24,695	-0.37(-2.88%)
Oct 28, 2016	12.66	12.92	12.59	12.86	12,019	+0.27(+2.14%)
Oct 27, 2016	12.24	12.76	12.00	12.59	51,419	+0.44(+3.62%)
Oct 26, 2016	12.24	12.29	11.97	12.15	6,359	-0.18(-1.46%)
Oct 25, 2016	12.43	12.53	12.25	12.33	10,868	-0.13(-1.04%)
Oct 24, 2016	12.50	12.56	12.30	12.46	1,859	+0.44(+3.66%)
Oct 21, 2016	11.60	12.07	11.60	12.02	17,111	-0.05(-0.41%)
Oct 20, 2016	11.30	12.27	11.20	12.07	18,512	-0.13(-1.07%)
Oct 19, 2016	11.80	12.30	11.80	12.20	35,242	+0.21(+1.75%)
Oct 18, 2016	12.11	12.30	11.90	11.99	31,585	-0.09(-0.75%)
Oct 17, 2016	11.90	12.17	11.90	12.08	6,491	+0.08(+0.67%)
Oct 14, 2016	12.00	12.00	12.00	12.00	1,260	+0.10(+0.84%)
Oct 13, 2016	11.80	12.12	11.68	11.90	5,016	-0.10(-0.83%)
Oct 12, 2016	12.00	12.01	11.95	12.00	4,450	-0.05(-0.41%)
Oct 11, 2016	12.12	12.17	12.05	12.05	2,932	-0.14(-1.15%)
Oct 10, 2016	11.99	12.19	11.99	12.19	2,448	+0.15(+1.25%)
Oct 07, 2016	12.00	12.04	11.94	12.04	61,846	+0.07(+0.58%)
Oct 06, 2016	11.93	12.02	11.91	11.97	4,600	-0.07(-0.58%)
Oct 05, 2016	11.97	12.09	11.93	12.04	5,858	+0.19(+1.60%)
Oct 04, 2016	11.74	11.93	11.70	11.85	6,838	+0.02(+0.17%)
Oct 03, 2016	12.12	12.48	11.80	11.83	8,265	-0.41(-3.35%)
Sep 30, 2016	11.66	12.25	11.65	12.24	16,558	+0.32(+2.68%)
Sep 29, 2016	12.44	12.44	11.62	11.92	15,380	-0.67(-5.32%)
Sep 28, 2016	12.66	12.81	12.46	12.59	6,065	-0.19(-1.49%)
Sep 27, 2016	12.66	12.83	12.66	12.78	3,748	+0.16(+1.27%)
Sep 26, 2016	12.75	12.80	12.62	12.62	7,880	-0.12(-0.94%)
Sep 23, 2016	13.13	13.13	12.73	12.74	7,608	-0.48(-3.63%)
Sep 22, 2016	12.90	13.22	12.84	13.22	12,187	+0.29(+2.24%)
Sep 21, 2016	12.84	12.93	12.75	12.93	5,403	+0.18(+1.41%)
Sep 20, 2016	12.86	12.86	12.75	12.75	6,027	-0.03(-0.23%)
Sep 19, 2016	12.84	12.89	12.71	12.78	18,727	+0.16(+1.27%)
Sep 16, 2016	13.70	13.70	12.62	12.62	93,559	-0.88(-6.52%)
Sep 15, 2016	13.50	13.50	13.47	13.50	11,698	-0.06(-0.44%)
Sep 14, 2016	13.45	13.74	13.45	13.56	25,363	+0.15(+1.12%)
Sep 13, 2016	13.55	13.55	13.41	13.41	14,569	-0.09(-0.67%)
Sep 12, 2016	13.39	13.70	13.35	13.50	25,959	+0.09(+0.67%)
Sep 09, 2016	13.20	13.65	13.20	13.41	17,179	-0.15(-1.11%)
Sep 08, 2016	13.43	13.63	13.43	13.56	25,070	+0.11(+0.82%)
Sep 07, 2016	13.95	14.46	13.26	13.45	25,265	-0.49(-3.52%)
Sep 06, 2016	12.72	14.31	12.70	13.94	43,099	+1.28(+10.11%)
Sep 02, 2016	12.70	12.66	12.66	12.66	3,000	-0.04(-0.31%)