BlackRock Massachusetts Tax-Exempt Trust (NY: MHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	12.94	12.94	12.80	12.93	2,779	+0.16(+1.22%)
Feb 26, 2016	12.83	12.83	12.77	12.77	6,851	-0.05(-0.38%)
Feb 25, 2016	12.82	12.82	12.70	12.82	5,119	-0.02(-0.14%)
Feb 24, 2016	12.83	12.85	12.83	12.84	904	+0.06(+0.45%)
Feb 23, 2016	12.71	12.78	12.71	12.78	1,687	+0.08(+0.66%)
Feb 22, 2016	12.80	12.86	12.70	12.70	7,876	+0.01(+0.07%)
Feb 19, 2016	12.69	12.69	12.69	12.69	1,349	+0.02(+0.14%)
Feb 17, 2016	12.69	12.67	12.67	12.67	337	-0.02(-0.14%)
Feb 16, 2016	12.78	12.82	12.59	12.69	9,562	-0.08(-0.63%)
Feb 12, 2016	12.76	12.77	12.77	12.77	10,910	-0.04(-0.28%)
Feb 11, 2016	12.86	12.86	12.40	12.80	7,195	+0.35(+2.78%)
Feb 10, 2016	12.46	12.54	12.46	12.46	7,536	-0.17(-1.34%)
Feb 09, 2016	12.89	12.89	12.62	12.62	2,587	-0.14(-1.11%)
Feb 08, 2016	12.62	12.84	12.54	12.77	17,892	+0.28(+2.21%)
Feb 05, 2016	12.62	12.62	12.40	12.49	2,422	-0.02(-0.18%)
Feb 04, 2016	12.52	12.53	12.51	12.51	4,709	+0.07(+0.55%)
Feb 03, 2016	12.30	12.45	12.30	12.44	7,155	+0.20(+1.66%)
Feb 02, 2016	12.67	12.67	12.24	12.24	1,143	-0.36(-2.89%)
Feb 01, 2016	12.45	12.61	12.45	12.61	17,737	+0.19(+1.57%)
Jan 29, 2016	12.40	12.44	12.27	12.41	16,875	+0.14(+1.10%)
Jan 28, 2016	12.32	12.32	12.05	12.28	18,983	+0.17(+1.39%)
Jan 27, 2016	12.04	12.11	11.99	12.11	1,706	+0.11(+0.89%)
Jan 26, 2016	11.98	12.19	11.98	12.00	5,275	-0.01(-0.07%)
Jan 25, 2016	12.01	12.01	12.01	12.01	1,114	+0.00(+0.00%)
Jan 22, 2016	12.31	12.31	11.98	12.01	9,580	-0.04(-0.29%)
Jan 21, 2016	12.05	12.12	12.05	12.05	4,705	-0.04(-0.37%)
Jan 20, 2016	12.15	12.15	12.00	12.09	2,745	-0.09(-0.73%)
Jan 19, 2016	12.02	12.18	12.02	12.18	2,587	+0.09(+0.74%)
Jan 15, 2016	12.06	12.09	12.09	12.09	11,248	+0.04(+0.37%)
Jan 14, 2016	12.34	12.34	11.86	12.05	7,295	+0.04(+0.30%)
Jan 13, 2016	11.94	12.01	11.92	12.01	6,411	+0.04(+0.30%)
Jan 12, 2016	12.01	12.09	11.98	11.98	22,482	-0.06(-0.52%)
Jan 11, 2016	12.00	12.10	12.00	12.04	20,455	+0.01(+0.06%)
Jan 08, 2016	12.01	12.05	12.01	12.03	1,597	+0.04(+0.31%)
Jan 07, 2016	11.82	11.99	11.82	11.99	1,376	+0.01(+0.07%)
Jan 06, 2016	12.00	12.06	11.79	11.98	4,825	+0.04(+0.37%)
Jan 05, 2016	11.82	11.94	11.82	11.94	1,872	+0.11(+0.90%)
Jan 04, 2016	11.98	11.98	11.82	11.83	3,129	-0.06(-0.49%)
Dec 31, 2015	11.71	11.89	11.89	11.89	13,273	+0.16(+1.40%)
Dec 30, 2015	11.77	11.77	11.41	11.73	21,559	-0.02(-0.15%)
Dec 29, 2015	11.75	11.85	11.70	11.74	15,682	-0.02(-0.15%)
Dec 28, 2015	11.80	11.80	11.71	11.76	11,681	+0.03(+0.23%)
Dec 24, 2015	11.70	11.74	11.74	11.74	1,687	+0.03(+0.23%)
Dec 23, 2015	11.73	11.74	11.69	11.71	11,023	+0.02(+0.15%)
Dec 22, 2015	11.69	11.74	11.64	11.69	16,927	-0.04(-0.38%)
Dec 21, 2015	11.74	11.83	11.69	11.74	10,881	-0.02(-0.15%)
Dec 18, 2015	11.71	11.80	11.69	11.75	12,062	+0.05(+0.39%)
Dec 17, 2015	11.63	11.74	11.63	11.71	2,172	+0.02(+0.21%)
Dec 16, 2015	11.60	11.68	11.60	11.68	2,795	+0.07(+0.62%)
Dec 15, 2015	11.60	11.61	11.60	11.61	2,362	-0.06(-0.52%)
Dec 14, 2015	11.60	11.75	11.60	11.67	5,972	-0.06(-0.55%)
Dec 11, 2015	11.52	11.74	11.52	11.74	2,141	+0.03(+0.23%)
Dec 10, 2015	11.63	11.74	11.63	11.71	4,891	+0.04(+0.30%)
Dec 09, 2015	11.64	11.68	11.61	11.67	7,762	+0.02(+0.17%)
Dec 08, 2015	11.57	11.65	11.51	11.65	9,016	+0.06(+0.52%)
Dec 07, 2015	11.59	11.59	11.59	11.59	403	-0.03(-0.23%)
Dec 04, 2015	11.67	11.67	11.62	11.62	1,128	+0.02(+0.15%)
Dec 03, 2015	11.68	11.68	11.57	11.60	11,076	-0.04(-0.38%)
Dec 02, 2015	11.69	11.76	11.65	11.65	5,125	-0.08(-0.64%)