Royce Global Value Trust, Inc. (NY: RGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	5.481	5.539	5.481	5.489	40,155	-0.03(-0.53%)
Apr 28, 2016	5.518	5.547	5.510	5.518	32,497	-0.01(-0.26%)
Apr 27, 2016	5.489	5.532	5.474	5.532	51,776	+0.03(+0.53%)
Apr 26, 2016	5.445	5.518	5.438	5.503	48,397	+0.04(+0.80%)
Apr 25, 2016	5.452	5.474	5.445	5.460	67,367	-0.03(-0.53%)
Apr 22, 2016	5.460	5.535	5.460	5.489	35,616	+0.01(+0.13%)
Apr 21, 2016	5.489	5.568	5.474	5.481	32,678	-0.04(-0.66%)
Apr 20, 2016	5.518	5.561	5.503	5.518	20,858	+0.01(+0.26%)
Apr 19, 2016	5.474	5.532	5.474	5.503	56,425	+0.07(+1.34%)
Apr 18, 2016	5.416	5.467	5.416	5.431	77,414	+0.01(+0.13%)
Apr 15, 2016	5.387	5.438	5.387	5.423	8,079	+0.02(+0.40%)
Apr 14, 2016	5.431	5.445	5.401	5.401	93,790	-0.06(-1.06%)
Apr 13, 2016	5.474	5.474	5.445	5.460	21,132	+0.04(+0.80%)
Apr 12, 2016	5.343	5.416	5.314	5.416	50,608	+0.09(+1.63%)
Apr 11, 2016	5.343	5.365	5.293	5.329	71,079	+0.00(+0.00%)
Apr 08, 2016	5.293	5.329	5.234	5.329	29,880	+0.10(+1.96%)
Apr 07, 2016	5.264	5.264	5.205	5.227	25,508	-0.07(-1.25%)
Apr 06, 2016	5.233	5.321	5.213	5.293	17,004	+0.08(+1.53%)
Apr 05, 2016	5.234	5.249	5.191	5.213	53,871	-0.09(-1.64%)
Apr 04, 2016	5.336	5.336	5.249	5.300	27,169	-0.02(-0.41%)
Apr 01, 2016	5.336	5.358	5.293	5.322	37,749	-0.03(-0.54%)
Mar 31, 2016	5.351	5.409	5.351	5.351	58,430	-0.01(-0.14%)
Mar 30, 2016	5.358	5.423	5.329	5.358	41,627	+0.03(+0.54%)
Mar 29, 2016	5.234	5.329	5.227	5.329	29,596	+0.04(+0.69%)
Mar 28, 2016	5.169	5.318	5.169	5.293	15,896	+0.00(+0.00%)
Mar 24, 2016	5.278	5.293	5.293	5.293	39,393	-0.05(-0.95%)
Mar 23, 2016	5.351	5.357	5.300	5.343	22,470	-0.01(-0.14%)
Mar 22, 2016	5.316	5.423	5.300	5.351	34,530	-0.04(-0.67%)
Mar 21, 2016	5.394	5.457	5.358	5.387	70,977	+0.01(+0.14%)
Mar 18, 2016	5.329	5.423	5.328	5.380	62,542	+0.07(+1.23%)
Mar 17, 2016	5.249	5.329	5.249	5.314	16,724	+0.09(+1.80%)
Mar 16, 2016	5.162	5.234	5.133	5.220	44,684	+0.03(+0.66%)
Mar 15, 2016	5.191	5.191	5.169	5.186	25,122	-0.03(-0.64%)
Mar 14, 2016	5.205	5.242	5.169	5.220	149,372	-0.02(-0.42%)
Mar 11, 2016	5.198	5.242	5.198	5.242	11,878	+0.08(+1.55%)
Mar 10, 2016	5.176	5.191	5.116	5.162	71,236	-0.01(-0.28%)
Mar 09, 2016	5.118	5.213	5.111	5.176	94,604	+0.07(+1.28%)
Mar 08, 2016	5.111	5.133	5.082	5.111	46,649	-0.04(-0.71%)
Mar 07, 2016	5.082	5.176	4.988	5.147	68,761	+0.04(+0.71%)
Mar 04, 2016	5.038	5.112	4.951	5.111	43,136	+0.08(+1.59%)
Mar 03, 2016	4.980	5.053	4.980	5.031	66,561	+0.03(+0.58%)
Mar 02, 2016	4.937	5.022	4.937	5.002	58,626	+0.04(+0.82%)
Mar 01, 2016	4.908	4.973	4.908	4.961	26,944	+0.10(+2.15%)
Feb 29, 2016	4.852	4.893	4.850	4.857	100,098	+0.00(+0.00%)
Feb 26, 2016	4.893	4.901	4.835	4.857	69,428	-0.00(-0.00%)
Feb 25, 2016	4.828	4.857	4.799	4.857	33,749	+0.05(+1.06%)
Feb 24, 2016	4.777	4.813	4.697	4.806	50,779	+0.02(+0.46%)
Feb 23, 2016	4.763	4.792	4.741	4.784	136,711	-0.01(-0.30%)
Feb 22, 2016	4.770	4.821	4.770	4.799	103,346	+0.04(+0.85%)
Feb 19, 2016	4.683	4.777	4.675	4.759	75,886	+0.03(+0.53%)
Feb 18, 2016	4.770	4.784	4.726	4.734	55,429	-0.02(-0.46%)
Feb 17, 2016	4.588	4.770	4.588	4.755	89,142	+0.06(+1.24%)
Feb 16, 2016	4.646	4.719	4.646	4.697	35,233	+0.06(+1.25%)
Feb 12, 2016	4.574	4.639	4.639	4.639	40,908	+0.10(+2.24%)
Feb 11, 2016	4.567	4.603	4.479	4.538	83,516	-0.09(-2.04%)
Feb 10, 2016	4.675	4.675	4.581	4.632	31,914	+0.01(+0.31%)
Feb 09, 2016	4.596	4.657	4.552	4.617	38,170	-0.04(-0.78%)
Feb 08, 2016	4.755	4.763	4.596	4.654	65,597	-0.13(-2.73%)
Feb 05, 2016	4.857	4.908	4.777	4.784	91,907	-0.09(-1.93%)
Feb 04, 2016	4.806	4.915	4.806	4.879	39,638	+0.03(+0.60%)
Feb 03, 2016	4.792	4.873	4.763	4.850	28,309	+0.02(+0.45%)
Feb 02, 2016	4.828	4.836	4.741	4.828	201,624	-0.03(-0.60%)