Controladora Vuela Compaia DE ADR (NY: VLRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	21.15	21.32	20.90	21.07	223,676	-0.07(-0.33%)
Mar 30, 2016	21.41	21.69	21.12	21.14	227,808	-0.19(-0.89%)
Mar 29, 2016	21.11	21.34	20.85	21.33	453,719	+0.22(+1.04%)
Mar 28, 2016	20.90	21.33	20.72	21.11	259,193	+0.22(+1.05%)
Mar 24, 2016	20.81	20.89	20.89	20.89	103,200	+0.01(+0.05%)
Mar 23, 2016	21.04	21.04	20.68	20.88	171,300	-0.13(-0.62%)
Mar 22, 2016	20.98	21.21	20.74	21.01	267,679	-0.05(-0.24%)
Mar 21, 2016	20.91	21.26	20.81	21.06	406,977	+0.25(+1.20%)
Mar 18, 2016	20.68	20.95	20.57	20.81	316,258	+0.24(+1.17%)
Mar 17, 2016	19.75	20.87	19.75	20.57	546,327	+0.77(+3.89%)
Mar 16, 2016	19.29	19.88	19.29	19.80	202,374	+0.41(+2.11%)
Mar 15, 2016	19.50	19.71	19.32	19.39	90,838	-0.21(-1.07%)
Mar 14, 2016	19.77	19.80	19.60	19.60	136,116	-0.18(-0.91%)
Mar 11, 2016	19.95	20.12	19.67	19.78	223,090	+0.06(+0.30%)
Mar 10, 2016	19.79	19.85	19.46	19.72	211,926	+0.06(+0.31%)
Mar 09, 2016	19.31	19.85	19.31	19.66	162,774	+0.32(+1.65%)
Mar 08, 2016	20.20	20.28	19.30	19.34	276,572	-0.96(-4.73%)
Mar 07, 2016	20.20	20.69	20.04	20.30	200,593	+0.13(+0.64%)
Mar 04, 2016	20.54	20.58	20.06	20.17	443,386	-0.31(-1.51%)
Mar 03, 2016	20.82	20.85	20.40	20.48	359,752	-0.31(-1.49%)
Mar 02, 2016	19.98	20.94	19.92	20.79	673,552	+0.64(+3.18%)
Mar 01, 2016	19.89	20.27	19.83	20.15	444,580	+0.59(+3.02%)
Feb 29, 2016	19.52	19.81	19.28	19.56	238,199	-0.01(-0.05%)
Feb 26, 2016	19.91	19.91	19.27	19.57	285,472	-0.12(-0.61%)
Feb 25, 2016	19.22	19.95	19.22	19.69	311,256	+0.41(+2.13%)
Feb 24, 2016	18.66	19.29	18.46	19.28	322,027	+0.57(+3.05%)
Feb 23, 2016	19.65	19.85	18.38	18.71	628,294	-1.38(-6.87%)
Feb 22, 2016	20.04	20.75	20.03	20.09	536,167	+0.54(+2.76%)
Feb 19, 2016	20.05	20.05	19.43	19.55	554,708	-0.57(-2.83%)
Feb 18, 2016	19.50	20.14	19.34	20.12	515,384	+0.91(+4.74%)
Feb 17, 2016	18.34	19.38	18.34	19.21	528,047	+1.03(+5.67%)
Feb 16, 2016	16.90	18.26	16.86	18.18	547,533	+0.93(+5.39%)
Feb 12, 2016	16.63	17.25	17.25	17.25	265,100	+0.76(+4.61%)
Feb 11, 2016	16.36	16.56	16.16	16.49	407,572	-0.05(-0.30%)
Feb 10, 2016	16.56	16.70	16.04	16.54	309,634	+0.00(+0.00%)
Feb 09, 2016	16.38	16.75	16.28	16.54	436,150	-0.10(-0.60%)
Feb 08, 2016	16.76	16.76	16.29	16.64	251,270	-0.28(-1.65%)
Feb 05, 2016	16.58	17.15	16.35	16.92	324,325	+0.38(+2.30%)
Feb 04, 2016	16.08	16.62	16.01	16.54	355,050	+0.25(+1.53%)
Feb 03, 2016	16.50	16.66	15.97	16.29	341,582	-0.12(-0.73%)
Feb 02, 2016	16.49	16.71	16.31	16.41	256,569	-0.32(-1.91%)
Feb 01, 2016	16.85	17.13	16.58	16.73	199,790	-0.21(-1.24%)
Jan 29, 2016	16.63	16.96	16.62	16.94	271,346	+0.38(+2.29%)
Jan 28, 2016	16.91	16.91	16.30	16.56	221,988	-0.19(-1.13%)
Jan 27, 2016	16.15	16.97	16.15	16.75	383,509	+0.47(+2.89%)
Jan 26, 2016	16.06	16.36	15.96	16.28	304,813	+0.28(+1.75%)
Jan 25, 2016	16.29	16.34	15.93	16.00	155,603	-0.27(-1.66%)
Jan 22, 2016	16.01	16.31	16.01	16.27	172,256	+0.48(+3.04%)
Jan 21, 2016	15.83	15.97	15.50	15.79	215,502	-0.09(-0.57%)
Jan 20, 2016	16.00	16.20	15.65	15.88	459,607	-0.55(-3.35%)
Jan 19, 2016	16.70	16.76	16.35	16.43	266,416	-0.03(-0.18%)
Jan 15, 2016	16.64	16.46	16.46	16.46	412,100	-0.56(-3.29%)
Jan 14, 2016	17.10	17.21	16.79	17.02	318,133	-0.11(-0.64%)
Jan 13, 2016	17.19	17.35	17.06	17.13	266,275	-0.12(-0.70%)
Jan 12, 2016	16.99	17.31	16.89	17.25	288,908	+0.46(+2.74%)
Jan 11, 2016	16.25	16.81	16.14	16.79	356,223	+0.52(+3.20%)
Jan 08, 2016	16.45	16.60	16.22	16.27	292,084	-0.02(-0.12%)
Jan 07, 2016	16.53	16.54	16.19	16.29	167,500	-0.53(-3.15%)
Jan 06, 2016	16.44	17.19	16.33	16.82	209,032	+0.30(+1.82%)
Jan 05, 2016	16.56	16.70	16.41	16.52	181,745	-0.02(-0.12%)