Coty Inc (NY: COTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	23.61	23.93	23.56	23.87	554,259	+0.24(+1.02%)
Jul 28, 2016	23.78	23.85	23.57	23.63	513,833	-0.14(-0.60%)
Jul 27, 2016	23.97	24.09	23.61	23.77	359,761	-0.27(-1.11%)
Jul 26, 2016	23.77	24.09	23.70	24.04	396,899	+0.32(+1.35%)
Jul 25, 2016	23.74	23.95	23.57	23.72	528,762	+0.09(+0.38%)
Jul 22, 2016	23.64	23.64	23.39	23.63	673,743	-0.02(-0.08%)
Jul 21, 2016	23.99	24.11	23.63	23.65	787,605	-0.45(-1.88%)
Jul 20, 2016	24.07	24.30	24.00	24.10	502,087	-0.15(-0.62%)
Jul 19, 2016	24.43	24.52	24.17	24.25	443,870	-0.36(-1.44%)
Jul 18, 2016	24.62	24.86	24.48	24.61	783,420	+0.09(+0.36%)
Jul 15, 2016	24.26	24.68	24.17	24.52	1,094,956	+0.17(+0.69%)
Jul 14, 2016	24.23	24.50	24.21	24.35	991,432	+0.12(+0.51%)
Jul 13, 2016	24.31	24.39	24.08	24.23	596,594	+0.04(+0.18%)
Jul 12, 2016	24.00	24.25	23.94	24.18	907,119	+0.12(+0.48%)
Jul 11, 2016	23.94	24.21	23.92	24.07	535,301	-0.04(-0.18%)
Jul 08, 2016	23.58	24.23	23.49	24.11	1,122,268	+0.62(+2.65%)
Jul 07, 2016	23.44	23.54	23.17	23.49	833,979	+0.21(+0.92%)
Jul 06, 2016	23.26	23.38	22.93	23.28	1,269,750	+0.02(+0.08%)
Jul 05, 2016	23.05	23.67	22.86	23.26	728,051	-0.04(-0.15%)
Jul 01, 2016	23.40	23.29	23.29	23.29	917,010	+0.20(+0.88%)
Jun 30, 2016	22.75	23.13	22.55	23.09	1,247,625	+0.25(+1.09%)
Jun 29, 2016	22.54	23.22	22.53	22.84	634,060	+0.32(+1.42%)
Jun 28, 2016	22.69	22.89	22.31	22.52	916,169	+0.01(+0.04%)
Jun 27, 2016	22.44	22.70	21.98	22.51	1,610,093	-0.02(-0.08%)
Jun 24, 2016	23.21	23.45	22.42	22.53	3,232,661	-1.22(-5.13%)
Jun 23, 2016	23.60	23.86	23.53	23.75	665,811	+0.20(+0.83%)
Jun 22, 2016	23.52	23.83	23.36	23.55	745,995	+0.12(+0.53%)
Jun 21, 2016	23.37	23.84	23.31	23.43	1,059,981	+0.04(+0.15%)
Jun 20, 2016	23.38	23.79	23.37	23.39	655,293	+0.07(+0.30%)
Jun 17, 2016	23.37	23.68	23.17	23.32	1,805,967	+0.00(+0.00%)
Jun 16, 2016	23.41	23.72	23.27	23.32	1,329,970	-0.13(-0.57%)
Jun 15, 2016	23.54	23.82	23.37	23.45	1,286,884	-0.10(-0.41%)
Jun 14, 2016	23.26	23.56	23.12	23.55	748,375	+0.13(+0.57%)
Jun 13, 2016	23.93	24.05	23.19	23.42	1,593,554	-0.47(-1.97%)
Jun 10, 2016	23.48	23.98	23.36	23.89	1,999,534	+0.15(+0.64%)
Jun 09, 2016	23.28	23.77	23.12	23.74	804,846	+0.36(+1.56%)
Jun 08, 2016	23.51	23.51	23.22	23.37	847,217	-0.04(-0.19%)
Jun 07, 2016	23.37	23.86	23.37	23.42	910,598	-0.43(-1.79%)
Jun 06, 2016	23.48	23.88	23.22	23.85	1,691,528	+0.51(+2.17%)
Jun 03, 2016	23.67	23.80	23.27	23.34	782,241	-0.50(-2.09%)
Jun 02, 2016	23.66	23.99	23.49	23.84	668,703	+0.21(+0.90%)
Jun 01, 2016	23.38	23.74	23.21	23.62	813,616	+0.22(+0.95%)
May 31, 2016	23.67	23.85	23.13	23.40	1,455,926	+0.07(+0.30%)
May 27, 2016	23.31	23.33	23.33	23.33	713,843	+0.14(+0.61%)
May 26, 2016	23.08	23.42	22.89	23.19	892,024	+0.31(+1.36%)
May 25, 2016	23.27	23.38	22.82	22.88	1,064,277	-0.28(-1.19%)
May 24, 2016	22.90	23.44	22.90	23.15	644,030	+0.25(+1.09%)
May 23, 2016	22.36	23.05	22.12	22.90	1,066,749	+0.51(+2.26%)
May 20, 2016	22.48	22.48	22.05	22.40	2,055,006	+0.07(+0.32%)
May 19, 2016	22.57	22.61	22.23	22.33	728,509	-0.14(-0.63%)
May 18, 2016	23.02	23.16	22.42	22.47	770,951	-0.63(-2.73%)
May 17, 2016	22.65	23.34	22.57	23.10	2,356,657	+0.45(+2.00%)
May 16, 2016	22.57	22.85	22.43	22.65	733,047	-0.01(-0.04%)
May 13, 2016	22.90	23.25	22.48	22.66	725,586	-0.33(-1.43%)
May 12, 2016	23.29	24.15	22.62	22.98	1,878,509	-0.29(-1.26%)
May 11, 2016	23.85	23.87	23.17	23.28	972,809	-0.67(-2.78%)
May 10, 2016	23.74	23.95	23.56	23.94	1,715,501	+0.31(+1.32%)
May 09, 2016	23.86	23.97	23.46	23.63	757,697	-0.23(-0.97%)
May 06, 2016	23.79	24.29	23.74	23.86	1,911,755	-0.12(-0.48%)
May 05, 2016	24.12	24.36	23.81	23.98	1,970,584	-0.26(-1.06%)
May 04, 2016	24.88	25.28	24.05	24.24	2,422,284	-0.95(-3.77%)
May 03, 2016	27.11	27.27	25.05	25.19	4,066,263	-2.41(-8.72%)