India MSCI Ishares ETF (NY: INDA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	25.66	26.04	25.66	25.98	3,074,923	+0.78(+3.10%)
Jan 28, 2016	25.22	25.25	25.00	25.20	2,353,272	+0.15(+0.60%)
Jan 27, 2016	25.24	25.38	24.86	25.05	2,251,134	-0.22(-0.87%)
Jan 26, 2016	25.15	25.31	25.12	25.27	1,270,915	+0.28(+1.12%)
Jan 25, 2016	25.36	25.28	24.94	24.99	1,991,798	-0.37(-1.46%)
Jan 22, 2016	25.32	25.35	25.18	25.36	1,790,332	+0.65(+2.63%)
Jan 21, 2016	24.82	24.93	24.59	24.71	2,845,125	-0.13(-0.52%)
Jan 20, 2016	24.79	25.03	24.49	24.84	3,341,103	-0.33(-1.31%)
Jan 19, 2016	25.38	25.38	24.96	25.17	1,596,695	-0.01(-0.04%)
Jan 15, 2016	25.23	25.18	25.18	25.18	3,126,100	-0.77(-2.97%)
Jan 14, 2016	25.73	26.05	25.65	25.95	4,845,303	+0.21(+0.82%)
Jan 13, 2016	26.15	26.20	25.66	25.74	3,080,058	-0.23(-0.89%)
Jan 12, 2016	26.13	26.14	25.84	25.97	1,604,172	-0.12(-0.46%)
Jan 11, 2016	26.15	26.21	25.88	26.09	1,798,231	+0.27(+1.05%)
Jan 08, 2016	26.22	26.22	25.82	25.82	3,325,525	-0.11(-0.42%)
Jan 07, 2016	26.14	26.34	25.88	25.93	2,467,539	-0.85(-3.17%)
Jan 06, 2016	26.82	26.87	26.65	26.78	1,450,669	-0.40(-1.47%)
Jan 05, 2016	27.08	27.23	27.04	27.18	2,235,291	+0.26(+0.97%)
Jan 04, 2016	26.87	27.02	26.80	26.92	1,826,649	-0.58(-2.11%)
Dec 31, 2015	27.49	27.50	27.50	27.50	548,800	+0.17(+0.62%)
Dec 30, 2015	27.50	27.50	27.30	27.33	800,549	-0.20(-0.73%)
Dec 29, 2015	27.64	27.70	27.50	27.53	2,690,945	-0.06(-0.22%)
Dec 28, 2015	27.46	27.62	27.46	27.59	1,276,453	+0.02(+0.07%)
Dec 24, 2015	27.54	27.57	27.57	27.57	1,258,200	-0.07(-0.25%)
Dec 23, 2015	27.58	27.68	27.49	27.64	3,142,823	+0.39(+1.43%)
Dec 22, 2015	27.10	27.30	27.04	27.25	3,500,406	-0.08(-0.29%)
Dec 21, 2015	27.30	27.33	27.21	27.33	3,406,362	+0.10(+0.37%)
Dec 18, 2015	27.13	27.31	27.11	27.23	4,469,750	-0.03(-0.11%)
Dec 17, 2015	27.49	27.51	27.24	27.26	2,915,401	+0.04(+0.15%)
Dec 16, 2015	26.86	27.26	26.79	27.22	1,587,908	+0.53(+1.99%)
Dec 15, 2015	26.75	26.85	26.66	26.69	2,420,213	+0.31(+1.18%)
Dec 14, 2015	26.17	26.43	26.13	26.38	2,248,420	+0.49(+1.89%)
Dec 11, 2015	26.05	26.11	25.81	25.89	2,724,385	-0.56(-2.12%)
Dec 10, 2015	26.45	26.57	26.39	26.45	1,389,114	+0.24(+0.92%)
Dec 09, 2015	26.24	26.38	26.11	26.21	3,318,499	-0.20(-0.76%)
Dec 08, 2015	26.42	26.48	26.29	26.41	1,668,873	-0.26(-0.97%)
Dec 07, 2015	26.75	26.85	26.62	26.67	1,790,763	-0.38(-1.40%)
Dec 04, 2015	26.72	27.11	26.70	27.05	2,817,137	+0.31(+1.16%)
Dec 03, 2015	27.03	27.06	26.69	26.74	1,942,313	-0.39(-1.44%)
Dec 02, 2015	27.35	27.36	27.09	27.13	2,708,718	-0.45(-1.63%)
Dec 01, 2015	27.44	27.59	27.43	27.58	2,129,559	+0.12(+0.44%)
Nov 30, 2015	27.36	27.50	27.27	27.46	2,550,467	+0.24(+0.88%)
Nov 27, 2015	27.30	27.31	27.14	27.22	1,712,699	+0.01(+0.04%)
Nov 25, 2015	27.26	27.21	27.21	27.21	1,234,900	-0.08(-0.29%)
Nov 24, 2015	27.12	27.33	27.07	27.29	1,855,204	+0.16(+0.59%)
Nov 23, 2015	27.32	27.33	27.07	27.13	1,638,642	-0.31(-1.13%)
Nov 20, 2015	27.41	27.58	27.34	27.44	2,183,121	+0.18(+0.66%)
Nov 19, 2015	27.27	27.36	27.24	27.26	1,367,857	+0.12(+0.44%)
Nov 18, 2015	26.87	27.20	26.87	27.14	1,352,955	-0.05(-0.18%)
Nov 17, 2015	27.29	27.34	27.11	27.19	1,849,329	-0.29(-1.04%)
Nov 16, 2015	26.99	27.48	26.99	27.48	2,355,723	+0.58(+2.14%)
Nov 13, 2015	26.94	27.03	26.76	26.90	4,246,011	-0.10(-0.37%)
Nov 12, 2015	27.10	27.17	26.95	27.00	889,512	-0.06(-0.22%)
Nov 11, 2015	27.29	27.29	27.06	27.06	951,691	-0.03(-0.11%)
Nov 10, 2015	27.16	27.18	27.04	27.09	1,448,936	-0.18(-0.66%)
Nov 09, 2015	27.53	27.59	27.22	27.27	4,678,176	-0.82(-2.92%)
Nov 06, 2015	27.81	28.10	27.68	28.09	2,395,161	+0.00(+0.00%)
Nov 05, 2015	28.21	28.21	28.05	28.09	1,966,116	-0.30(-1.06%)
Nov 04, 2015	28.67	28.76	28.36	28.39	1,465,786	-0.38(-1.30%)
Nov 03, 2015	28.58	28.86	28.44	28.77	1,187,044	+0.09(+0.33%)