Teucrium Soybean (NY: SOYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	18.69	19.11	18.66	19.08	45,626	+0.37(+1.98%)
Jul 28, 2016	18.85	18.91	18.60	18.71	14,193	-0.13(-0.67%)
Jul 27, 2016	18.85	18.99	18.82	18.84	20,753	+0.16(+0.84%)
Jul 26, 2016	18.52	18.78	18.52	18.68	14,057	+0.17(+0.90%)
Jul 25, 2016	18.90	18.90	18.46	18.51	69,547	-0.42(-2.21%)
Jul 22, 2016	18.99	18.99	18.60	18.93	89,117	-0.33(-1.71%)
Jul 21, 2016	19.44	19.44	19.19	19.26	12,017	+0.05(+0.26%)
Jul 20, 2016	19.50	19.61	19.11	19.21	14,686	-0.30(-1.54%)
Jul 19, 2016	19.87	19.87	19.40	19.51	57,740	-0.56(-2.79%)
Jul 18, 2016	19.66	20.14	19.54	20.07	46,909	+0.21(+1.06%)
Jul 15, 2016	19.96	20.25	19.86	19.86	14,866	-0.14(-0.70%)
Jul 14, 2016	20.91	20.91	19.95	20.00	27,917	-0.65(-3.15%)
Jul 13, 2016	20.83	20.96	20.65	20.65	21,600	+0.27(+1.32%)
Jul 12, 2016	20.00	20.45	20.00	20.38	11,326	+0.41(+2.05%)
Jul 11, 2016	20.12	20.17	19.82	19.97	21,284	+0.06(+0.31%)
Jul 08, 2016	19.67	19.96	19.36	19.91	27,003	+0.55(+2.84%)
Jul 07, 2016	20.17	20.18	19.36	19.36	21,563	-0.79(-3.92%)
Jul 06, 2016	19.85	20.21	19.65	20.15	50,878	-0.02(-0.10%)
Jul 05, 2016	21.12	21.12	20.09	20.17	27,343	-0.97(-4.59%)
Jul 01, 2016	21.22	21.14	21.14	21.14	44,000	-0.20(-0.94%)
Jun 30, 2016	20.85	21.51	20.49	21.34	45,327	+0.55(+2.65%)
Jun 29, 2016	20.70	20.97	20.70	20.79	19,687	-0.15(-0.71%)
Jun 28, 2016	21.11	21.11	20.81	20.94	19,400	+0.22(+1.08%)
Jun 27, 2016	20.46	20.73	20.46	20.71	18,752	+0.35(+1.71%)
Jun 24, 2016	20.22	20.39	20.14	20.37	32,560	-0.17(-0.85%)
Jun 23, 2016	20.73	20.88	20.53	20.54	21,106	-0.19(-0.92%)
Jun 22, 2016	20.71	20.87	20.69	20.73	9,467	+0.04(+0.21%)
Jun 21, 2016	20.91	20.91	20.67	20.69	16,882	-0.41(-1.94%)
Jun 20, 2016	21.16	21.16	21.00	21.10	11,280	-0.25(-1.19%)
Jun 17, 2016	21.12	21.35	21.12	21.35	9,947	+0.46(+2.20%)
Jun 16, 2016	21.05	21.07	20.77	20.89	23,522	-0.31(-1.46%)
Jun 15, 2016	21.38	21.38	21.20	21.20	32,871	-0.21(-0.98%)
Jun 14, 2016	21.49	21.51	21.26	21.41	34,067	-0.20(-0.95%)
Jun 13, 2016	21.79	21.90	21.61	21.61	18,451	+0.00(+0.01%)
Jun 10, 2016	21.60	21.95	21.52	21.61	32,115	+0.14(+0.67%)
Jun 09, 2016	21.48	21.55	21.34	21.47	26,368	-0.09(-0.42%)
Jun 08, 2016	21.09	21.62	21.09	21.56	59,150	+0.55(+2.62%)
Jun 07, 2016	20.88	21.05	20.80	21.01	27,857	+0.16(+0.77%)
Jun 06, 2016	20.74	20.93	20.71	20.85	58,027	+0.32(+1.56%)
Jun 03, 2016	20.40	20.54	20.36	20.53	25,519	+0.17(+0.83%)
Jun 02, 2016	20.30	20.50	20.24	20.36	26,180	+0.15(+0.74%)
Jun 01, 2016	20.17	20.21	20.15	20.21	11,523	+0.14(+0.72%)
May 31, 2016	20.13	20.26	20.02	20.07	4,179	-0.06(-0.32%)
May 27, 2016	19.98	20.13	20.13	20.13	18,500	+0.19(+0.95%)
May 26, 2016	20.00	20.00	19.82	19.94	34,156	+0.03(+0.17%)
May 25, 2016	19.65	19.97	19.65	19.91	4,126	+0.34(+1.73%)
May 24, 2016	19.45	19.80	19.45	19.57	14,073	-0.07(-0.37%)
May 23, 2016	19.63	19.77	19.61	19.64	20,624	-0.25(-1.26%)
May 20, 2016	20.03	20.03	19.85	19.89	12,649	-0.10(-0.50%)
May 19, 2016	19.84	20.04	19.68	19.99	17,175	-0.08(-0.40%)
May 18, 2016	20.24	20.24	20.07	20.07	8,574	-0.19(-0.94%)
May 17, 2016	19.98	20.30	19.98	20.26	11,974	+0.24(+1.20%)
May 16, 2016	20.05	20.06	19.96	20.02	15,885	+0.01(+0.05%)
May 13, 2016	20.00	20.05	19.96	20.01	8,977	-0.11(-0.55%)
May 12, 2016	20.42	20.42	20.04	20.12	15,117	-0.18(-0.89%)
May 11, 2016	20.44	20.44	20.21	20.30	15,362	-0.06(-0.29%)
May 10, 2016	19.65	20.58	19.61	20.36	48,756	+0.80(+4.09%)
May 09, 2016	19.69	19.70	19.43	19.56	24,816	-0.18(-0.91%)
May 06, 2016	19.43	19.76	19.43	19.74	33,420	+0.38(+1.98%)
May 05, 2016	19.81	19.83	19.31	19.36	32,368	-0.27(-1.35%)
May 04, 2016	19.60	19.78	19.51	19.62	15,981	+0.15(+0.78%)
May 03, 2016	19.82	19.83	19.43	19.47	26,150	-0.30(-1.52%)