Ngl Energy Partners LP (NY: NGL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	10.96	11.05	10.54	11.00	2,177,124	-0.01(-0.10%)
Jun 29, 2016	11.13	11.43	10.86	11.02	1,650,226	-0.11(-1.02%)
Jun 28, 2016	10.57	11.13	10.48	11.13	1,176,478	+0.99(+9.71%)
Jun 27, 2016	10.39	10.64	9.671	10.14	2,066,390	-0.60(-5.62%)
Jun 24, 2016	10.45	11.13	10.31	10.75	1,792,228	-0.51(-4.55%)
Jun 23, 2016	11.21	11.27	10.84	11.26	1,881,338	+0.21(+1.91%)
Jun 22, 2016	11.28	11.33	10.86	11.05	1,651,339	-0.15(-1.37%)
Jun 21, 2016	11.00	11.28	10.83	11.20	2,272,771	+0.15(+1.39%)
Jun 20, 2016	11.04	11.34	10.85	11.05	2,394,964	+0.11(+1.04%)
Jun 17, 2016	10.79	11.08	10.63	10.94	17,350,444	+0.46(+4.35%)
Jun 16, 2016	10.57	10.66	9.990	10.48	2,822,415	-0.21(-1.97%)
Jun 15, 2016	10.82	11.21	10.63	10.69	2,011,154	-0.13(-1.21%)
Jun 14, 2016	10.64	10.94	10.24	10.82	4,411,042	+0.18(+1.66%)
Jun 13, 2016	10.79	11.26	10.62	10.64	3,999,892	+0.01(+0.05%)
Jun 10, 2016	10.22	11.05	10.20	10.64	4,076,996	+0.25(+2.41%)
Jun 09, 2016	10.39	10.42	10.02	10.39	895,107	+0.12(+1.16%)
Jun 08, 2016	10.46	10.57	10.03	10.27	1,569,118	+0.04(+0.39%)
Jun 07, 2016	10.02	10.27	9.967	10.23	1,892,280	+0.28(+2.80%)
Jun 06, 2016	9.967	10.10	9.682	9.950	997,501	+0.19(+1.98%)
Jun 03, 2016	9.557	9.979	9.546	9.756	2,838,664	+0.28(+3.01%)
Jun 02, 2016	8.686	9.670	8.686	9.472	2,968,640	+0.65(+7.43%)
Jun 01, 2016	8.315	8.965	8.190	8.817	2,069,687	+0.26(+3.06%)
May 31, 2016	8.333	8.737	8.259	8.555	3,639,898	+0.30(+3.66%)
May 27, 2016	7.376	8.253	8.253	8.253	3,875,488	+0.60(+7.81%)
May 26, 2016	8.162	8.259	7.569	7.655	2,899,840	-0.37(-4.61%)
May 25, 2016	8.036	8.122	7.883	8.025	1,730,048	+0.11(+1.37%)
May 24, 2016	7.974	8.002	7.786	7.917	1,226,942	+0.05(+0.58%)
May 23, 2016	7.809	7.962	7.689	7.871	945,032	-0.06(-0.72%)
May 20, 2016	7.774	7.974	7.712	7.928	779,924	+0.22(+2.88%)
May 19, 2016	7.433	7.860	7.416	7.706	858,694	+0.15(+2.04%)
May 18, 2016	7.712	7.831	7.484	7.552	1,022,008	-0.17(-2.21%)
May 17, 2016	7.564	7.797	7.518	7.723	1,260,960	+0.14(+1.80%)
May 16, 2016	7.655	7.746	7.490	7.586	864,653	+0.15(+2.07%)
May 13, 2016	7.530	7.803	7.416	7.433	1,288,518	-0.16(-2.10%)
May 12, 2016	7.643	7.727	7.381	7.592	1,362,699	+0.13(+1.76%)
May 11, 2016	7.211	7.586	7.039	7.461	1,510,509	+0.20(+2.75%)
May 10, 2016	7.233	7.404	7.165	7.262	1,034,328	+0.10(+1.43%)
May 09, 2016	7.444	7.666	6.949	7.159	1,319,391	-0.26(-3.46%)
May 06, 2016	6.983	7.518	6.983	7.416	1,459,052	+0.28(+3.91%)
May 05, 2016	7.062	7.390	7.048	7.137	1,291,361	+0.08(+1.13%)
May 04, 2016	6.835	7.307	6.749	7.057	1,906,897	+0.32(+4.82%)
May 03, 2016	6.886	6.971	6.590	6.732	1,969,275	-0.32(-4.60%)
May 02, 2016	7.296	7.312	6.812	7.057	2,251,923	-0.22(-3.05%)
Apr 29, 2016	7.723	7.803	7.245	7.279	5,238,391	-0.37(-4.84%)
Apr 28, 2016	7.710	7.776	7.527	7.649	3,676,784	-0.14(-1.78%)
Apr 27, 2016	7.804	8.075	7.422	7.787	5,037,197	+0.05(+0.64%)
Apr 26, 2016	7.422	7.832	7.179	7.738	3,474,474	+0.46(+6.31%)
Apr 25, 2016	7.306	7.439	6.946	7.278	2,801,631	-0.10(-1.35%)
Apr 22, 2016	6.824	9.819	6.824	7.378	25,372,664	+1.43(+24.12%)
Apr 21, 2016	5.291	6.055	5.269	5.944	2,117,896	+0.74(+14.26%)
Apr 20, 2016	4.876	5.291	4.765	5.203	1,566,340	+0.29(+5.86%)
Apr 19, 2016	4.716	4.970	4.705	4.915	1,441,868	+0.22(+4.72%)
Apr 18, 2016	4.400	4.738	4.373	4.694	1,186,047	+0.14(+3.16%)
Apr 15, 2016	4.566	4.660	4.511	4.550	1,416,957	-0.12(-2.61%)
Apr 14, 2016	4.738	4.787	4.566	4.671	685,461	-0.07(-1.40%)
Apr 13, 2016	4.572	4.815	4.456	4.738	1,127,967	+0.15(+3.38%)
Apr 12, 2016	4.339	4.659	4.295	4.583	1,056,502	+0.27(+6.29%)
Apr 11, 2016	4.478	4.539	4.273	4.312	977,700	-0.07(-1.52%)
Apr 08, 2016	4.206	4.461	4.206	4.378	1,090,947	+0.26(+6.32%)
Apr 07, 2016	4.157	4.267	4.040	4.118	1,457,348	-0.09(-2.23%)
Apr 06, 2016	4.101	4.284	4.068	4.212	1,319,069	+0.17(+4.25%)
Apr 05, 2016	3.946	4.137	3.930	4.040	839,596	+0.07(+1.67%)
Apr 04, 2016	4.101	4.201	3.968	3.974	1,220,511	-0.03(-0.69%)