Ngl Energy Partners LP (NY: NGL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	10.78	11.10	10.69	11.05	1,398,039	+0.54(+5.10%)
Nov 29, 2016	10.54	10.67	10.27	10.51	685,957	-0.24(-2.22%)
Nov 28, 2016	11.05	11.10	10.57	10.75	742,411	-0.30(-2.70%)
Nov 25, 2016	11.22	11.22	10.90	11.05	138,679	-0.21(-1.85%)
Nov 23, 2016		11.25	11.25	11.25	0	+0.06(+0.53%)
Nov 22, 2016	11.19	11.40	10.99	11.19	1,079,493	+0.00(+0.00%)
Nov 21, 2016	11.07	11.25	11.02	11.19	767,050	+0.24(+2.17%)
Nov 18, 2016	10.90	11.05	10.75	10.96	948,197	+0.15(+1.38%)
Nov 17, 2016	10.63	11.00	10.60	10.81	719,170	+0.33(+3.13%)
Nov 16, 2016	10.87	11.05	10.43	10.48	815,008	-0.39(-3.56%)
Nov 15, 2016	10.66	10.90	10.60	10.87	616,566	+0.30(+2.82%)
Nov 14, 2016	10.45	10.69	10.21	10.57	757,116	+0.21(+2.01%)
Nov 11, 2016	10.42	10.55	10.00	10.36	646,609	-0.15(-1.42%)
Nov 10, 2016	10.60	10.92	10.21	10.51	723,058	-0.06(-0.56%)
Nov 09, 2016	10.21	10.70	10.18	10.57	477,017	+0.36(+3.50%)
Nov 08, 2016	10.12	10.39	10.12	10.21	450,785	-0.09(-0.87%)
Nov 07, 2016	9.914	10.42	9.914	10.30	605,243	+0.39(+3.90%)
Nov 04, 2016	9.378	10.09	8.723	9.914	802,583	-0.24(-2.35%)
Nov 03, 2016	10.39	10.57	9.944	10.15	658,639	-0.36(-3.40%)
Nov 02, 2016	10.27	10.69	10.00	10.51	1,054,790	+0.20(+1.96%)
Nov 01, 2016	10.39	10.54	10.02	10.31	564,641	-0.06(-0.56%)
Oct 31, 2016	10.80	10.95	10.37	10.37	422,348	-0.46(-4.25%)
Oct 28, 2016	10.74	11.00	10.71	10.83	359,024	-0.01(-0.11%)
Oct 27, 2016	11.13	11.13	10.73	10.84	543,446	-0.26(-2.31%)
Oct 26, 2016	11.04	11.29	11.01	11.09	466,119	-0.11(-0.99%)
Oct 25, 2016	11.31	11.48	11.19	11.20	375,509	-0.17(-1.48%)
Oct 24, 2016	11.18	11.49	11.14	11.37	576,627	+0.12(+1.03%)
Oct 21, 2016	11.13	11.31	11.13	11.26	428,769	-0.01(-0.10%)
Oct 20, 2016	11.19	11.31	10.87	11.27	454,163	+0.00(+0.00%)
Oct 19, 2016	11.16	11.47	11.08	11.27	1,155,435	+0.17(+1.57%)
Oct 18, 2016	11.17	11.26	11.06	11.09	385,473	+0.03(+0.26%)
Oct 17, 2016	11.10	11.16	10.92	11.06	782,872	-0.06(-0.52%)
Oct 14, 2016	11.27	11.47	11.09	11.12	380,297	-0.18(-1.60%)
Oct 13, 2016	11.07	11.50	11.01	11.30	440,454	+0.13(+1.15%)
Oct 12, 2016	10.92	11.22	10.83	11.17	651,479	+0.16(+1.43%)
Oct 11, 2016	11.03	11.06	10.86	11.02	429,195	-0.05(-0.42%)
Oct 10, 2016	11.18	11.42	11.06	11.06	828,821	-0.03(-0.26%)
Oct 07, 2016	11.06	11.18	10.79	11.09	597,777	+0.08(+0.69%)
Oct 06, 2016	11.29	11.42	10.95	11.02	958,701	-0.40(-3.52%)
Oct 05, 2016	11.45	11.94	11.30	11.42	909,641	+0.09(+0.77%)
Oct 04, 2016	11.33	11.59	11.25	11.33	764,952	+0.08(+0.67%)
Oct 03, 2016	11.03	11.35	10.96	11.26	802,726	+0.29(+2.60%)
Sep 30, 2016	10.99	11.03	10.87	10.97	450,868	+0.05(+0.48%)
Sep 29, 2016	11.01	11.15	10.73	10.92	396,877	-0.06(-0.58%)
Sep 28, 2016	10.77	11.01	10.49	10.98	515,909	+0.28(+2.61%)
Sep 27, 2016	10.81	10.91	10.63	10.70	418,148	-0.20(-1.87%)
Sep 26, 2016	11.06	11.30	10.91	10.91	867,833	-0.08(-0.69%)
Sep 23, 2016	10.87	11.05	10.86	10.98	925,881	+0.11(+1.02%)
Sep 22, 2016	10.63	10.98	10.49	10.87	1,202,855	+0.39(+3.72%)
Sep 21, 2016	10.41	10.50	10.29	10.48	605,955	+0.21(+2.04%)
Sep 20, 2016	10.31	10.47	10.16	10.27	414,588	-0.03(-0.34%)
Sep 19, 2016	10.22	10.47	10.17	10.31	464,467	+0.16(+1.55%)
Sep 16, 2016	9.899	10.38	9.765	10.15	945,677	+0.09(+0.93%)
Sep 15, 2016	10.13	10.19	9.899	10.06	654,084	-0.02(-0.23%)
Sep 14, 2016	10.13	10.28	9.928	10.08	449,260	+0.06(+0.64%)
Sep 13, 2016	10.29	10.45	9.823	10.02	846,296	-0.45(-4.34%)
Sep 12, 2016	10.39	10.59	10.27	10.47	439,451	+0.01(+0.11%)
Sep 09, 2016	10.60	10.70	10.45	10.46	731,799	-0.18(-1.70%)
Sep 08, 2016	10.69	10.77	10.50	10.64	747,140	-0.01(-0.05%)
Sep 07, 2016	10.57	10.83	10.54	10.64	521,925	+0.08(+0.77%)
Sep 06, 2016	10.63	10.78	10.49	10.56	507,434	-0.14(-1.31%)
Sep 02, 2016	10.54	10.70	10.70	10.70	1,143,901	+0.22(+2.05%)