Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.3900	0.4500	0.3700	0.3800	42,595	+0.03(+8.88%)
Mar 30, 2016	0.3900	0.3900	0.2801	0.3490	107,049	-0.07(-16.13%)
Mar 29, 2016	0.3639	0.4395	0.3639	0.4161	12,774	+0.06(+15.58%)
Mar 28, 2016	0.3600	0.3600	0.3600	0.3600	162	-0.02(-5.26%)
Mar 24, 2016	0.3900	0.3800	0.3800	0.3800	1,900	-0.03(-7.32%)
Mar 21, 2016	0.4000	0.4100	0.3700	0.4100	10	+0.01(+2.50%)
Mar 17, 2016	0.4000	0.4000	0.3600	0.4000	101	+0.00(+0.00%)
Mar 16, 2016	0.4200	0.4200	0.4000	0.4000	1,402	-0.04(-9.09%)
Mar 15, 2016	0.4400	0.4400	0.4400	0.4400	131	-0.01(-1.37%)
Mar 14, 2016	0.4400	0.4500	0.4400	0.4461	1,747	+0.02(+3.74%)
Mar 11, 2016	0.4300	0.4300	0.4300	0.4300	100	-0.02(-4.44%)
Mar 10, 2016	0.4500	0.4500	0.4500	0.4500	104	+0.00(+0.00%)
Mar 04, 2016	0.4300	0.4500	0.4500	0.4500	10,100	+0.02(+4.65%)
Mar 03, 2016	0.4600	0.4600	0.4260	0.4300	1,767	+0.00(+1.13%)
Mar 02, 2016	0.4451	0.4451	0.4252	0.4252	10,860	-0.02(-4.49%)
Mar 01, 2016	0.4688	0.4688	0.4452	0.4452	323	-0.00(-1.07%)
Feb 29, 2016	0.4799	0.4799	0.4500	0.4500	2,103	-0.02(-4.23%)
Feb 26, 2016	0.4790	0.4800	0.4590	0.4699	1,619	+0.02(+4.08%)
Feb 25, 2016	0.4503	0.4599	0.4451	0.4515	1,500	+0.01(+1.44%)
Feb 24, 2016	0.4451	0.4451	0.4451	0.4451	1,000	+0.00(+0.02%)
Feb 23, 2016	0.4500	0.4500	0.4450	0.4450	3,400	-0.00(-1.07%)
Feb 19, 2016	0.4500	0.4498	0.4498	0.4498	100	+0.01(+2.23%)
Feb 18, 2016	0.4201	0.4500	0.4201	0.4400	3,414	+0.00(+0.00%)
Feb 16, 2016	0.4600	0.4600	0.4400	0.4400	55	+0.00(+0.02%)
Feb 12, 2016	0.3800	0.4399	0.4399	0.4399	8,800	+0.04(+10.00%)
Feb 11, 2016	0.4000	0.4000	0.3999	0.3999	4,600	-0.02(-4.76%)
Feb 09, 2016	0.4200	0.4199	0.4199	0.4199	3,600	+0.02(+4.97%)
Feb 08, 2016	0.4000	0.4000	0.4000	0.4000	4,912	-0.02(-4.76%)
Feb 05, 2016	0.4194	0.4399	0.4194	0.4200	17,208	+0.01(+3.04%)
Feb 04, 2016	0.3799	0.4100	0.3799	0.4076	5,892	+0.05(+13.25%)
Feb 03, 2016	0.3399	0.3600	0.3399	0.3599	3,885	+0.02(+5.88%)
Feb 02, 2016	0.3200	0.3399	0.3200	0.3399	276	-0.00(-0.03%)
Jan 29, 2016	0.3500	0.3500	0.3400	0.3400	1	+0.01(+2.97%)
Jan 26, 2016	0.3300	0.3302	0.3302	0.3302	400	+0.00(+0.06%)
Jan 25, 2016	0.3301	0.3400	0.3300	0.3300	2,423	-0.02(-5.71%)
Jan 22, 2016	0.3250	0.3500	0.3250	0.3500	1,200	+0.01(+2.94%)
Jan 21, 2016	0.3000	0.3400	0.3000	0.3400	23,390	-0.02(-6.57%)
Jan 19, 2016	0.3600	0.3639	0.3639	0.3639	2,600	-0.04(-11.01%)
Jan 15, 2016	0.3900	0.4089	0.4089	0.4089	900	+0.03(+7.89%)
Jan 14, 2016	0.3801	0.3801	0.3591	0.3790	1,367	-0.00(-0.26%)
Jan 13, 2016	0.4000	0.4000	0.3800	0.3800	2,700	-0.00(-1.22%)
Jan 11, 2016	0.3900	0.3847	0.3847	0.3847	500	-0.03(-6.65%)
Jan 08, 2016	0.4121	0.4121	0.4121	0.4121	101	-0.04(-8.03%)
Jan 07, 2016	0.4321	0.4481	0.4320	0.4481	1,206	-0.00(-0.36%)
Jan 06, 2016	0.3702	0.4498	0.3702	0.4497	15,788	+0.08(+21.54%)
Jan 05, 2016	0.3775	0.3897	0.3700	0.3700	3,929	-0.03(-6.92%)