China Smallcap Ishares MSCI ETF (NY: ECNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	30.18	30.18	30.15	30.15	1,163	+0.00(+0.00%)
Apr 28, 2016	30.46	30.46	30.15	30.15	362	-0.25(-0.83%)
Apr 27, 2016	30.15	30.93	30.15	30.40	2,633	+0.04(+0.12%)
Apr 26, 2016	30.42	31.05	30.18	30.36	2,353	-0.11(-0.38%)
Apr 25, 2016	30.36	30.48	30.29	30.48	2,662	-0.06(-0.19%)
Apr 22, 2016	30.40	30.72	30.15	30.53	5,092	+0.35(+1.14%)
Apr 21, 2016	30.45	30.45	30.19	30.19	1,358	-0.65(-2.10%)
Apr 20, 2016	30.51	30.83	30.48	30.83	884	+0.47(+1.53%)
Apr 18, 2016	30.37	30.37	30.37	30.37	303	-0.37(-1.19%)
Apr 15, 2016	30.65	30.73	30.65	30.73	1,836	-0.13(-0.42%)
Apr 14, 2016	30.75	30.99	30.73	30.86	2,066	-0.04(-0.12%)
Apr 13, 2016	31.01	31.01	30.90	30.90	1,152	+0.18(+0.58%)
Apr 12, 2016	30.66	30.72	30.15	30.72	1,918	-0.42(-1.34%)
Apr 11, 2016	29.77	31.14	28.68	31.14	2,085	+1.70(+5.76%)
Apr 08, 2016	29.49	29.67	29.44	29.44	4,451	+0.48(+1.65%)
Apr 07, 2016	28.96	28.96	28.96	28.96	978	-0.61(-2.06%)
Apr 06, 2016	29.34	29.63	29.29	29.57	2,029	+0.37(+1.28%)
Apr 05, 2016	29.60	29.62	29.13	29.20	3,838	-0.42(-1.43%)
Apr 04, 2016	29.54	29.81	28.73	29.62	1,053	+0.13(+0.44%)
Apr 01, 2016	29.48	29.49	29.48	29.49	702	-0.33(-1.11%)
Mar 31, 2016	29.82	29.82	29.82	29.82	176	+0.18(+0.61%)
Mar 30, 2016	29.65	29.65	29.64	29.64	341	+0.36(+1.22%)
Mar 29, 2016	29.17	29.33	29.12	29.29	2,021	+0.12(+0.40%)
Mar 28, 2016	29.13	29.18	29.03	29.17	3,158	+0.01(+0.05%)
Mar 24, 2016	29.11	29.16	29.16	29.16	15,743	-0.50(-1.69%)
Mar 23, 2016	29.59	29.66	29.59	29.66	923	+0.03(+0.10%)
Mar 22, 2016	30.50	30.50	29.63	29.63	626	-0.06(-0.19%)
Mar 21, 2016	29.54	29.91	29.54	29.68	2,153	+0.13(+0.43%)
Mar 18, 2016	29.49	29.64	29.49	29.56	2,771	+0.39(+1.35%)
Mar 17, 2016	28.06	29.16	27.66	29.16	7,629	+0.16(+0.54%)
Mar 16, 2016	29.00	29.57	29.00	29.01	2,684	-0.41(-1.38%)
Mar 15, 2016	29.41	29.41	29.41	29.41	266	+0.51(+1.75%)
Mar 11, 2016	28.50	28.91	28.46	28.90	215	+0.19(+0.66%)
Mar 10, 2016	28.53	28.72	27.99	28.72	8,474	+0.12(+0.40%)
Mar 09, 2016	28.62	28.62	27.68	28.60	3,552	-0.25(-0.88%)
Mar 08, 2016	29.11	29.11	28.43	28.85	9,925	-0.35(-1.19%)
Mar 07, 2016	29.16	29.45	29.13	29.20	9,408	-0.62(-2.08%)
Mar 04, 2016	28.93	29.82	28.93	29.82	12,327	+1.09(+3.80%)
Mar 03, 2016	28.40	28.88	28.40	28.73	5,446	+0.34(+1.20%)
Mar 02, 2016	28.32	28.46	28.32	28.39	1,623	+0.03(+0.09%)
Mar 01, 2016	28.41	28.41	28.37	28.37	879	+0.24(+0.84%)
Feb 29, 2016	27.63	28.13	27.63	28.13	1,755	+0.49(+1.77%)
Feb 26, 2016	28.35	28.35	26.97	27.64	4,096	-0.30(-1.08%)
Feb 25, 2016	26.11	27.94	26.11	27.94	6,557	-0.17(-0.61%)
Feb 24, 2016	27.63	28.11	27.58	28.11	10,114	-0.19(-0.68%)
Feb 23, 2016	28.30	28.31	28.30	28.31	735	-0.32(-1.10%)
Feb 22, 2016	28.09	28.62	28.09	28.62	5,769	+0.65(+2.34%)
Feb 19, 2016	27.76	27.97	27.40	27.97	31,086	+0.29(+1.03%)
Feb 18, 2016	29.27	29.27	27.47	27.68	5,797	-0.13(-0.48%)
Feb 17, 2016	29.29	29.29	26.77	27.82	9,236	+0.86(+3.21%)
Feb 16, 2016	27.32	27.32	26.20	26.95	2,705	+0.79(+3.02%)
Feb 12, 2016	25.84	26.16	26.16	26.16	47,090	+1.04(+4.14%)
Feb 11, 2016	25.13	25.13	25.12	25.12	560	-1.08(-4.11%)
Feb 10, 2016	26.20	26.20	26.20	26.20	307	-0.33(-1.24%)
Feb 09, 2016	25.87	26.53	25.85	26.53	3,524	+0.32(+1.20%)
Feb 08, 2016	26.16	26.27	26.16	26.21	4,093	+0.02(+0.08%)
Feb 05, 2016	26.72	26.92	26.19	26.19	2,513	-0.83(-3.08%)
Feb 04, 2016	26.81	27.02	26.81	27.02	572	-0.02(-0.07%)
Feb 03, 2016	26.84	27.13	26.74	27.04	8,601	+0.31(+1.17%)
Feb 02, 2016	27.06	27.76	26.32	26.73	40,379	+0.10(+0.38%)