Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	6.772	6.781	6.667	6.755	5,733,178	+0.00(+0.00%)
Aug 30, 2016	6.728	6.807	6.719	6.755	9,698,848	+0.12(+1.86%)
Aug 29, 2016	6.508	6.658	6.490	6.631	8,532,749	+0.16(+2.45%)
Aug 26, 2016	6.455	6.534	6.394	6.473	7,560,602	-0.01(-0.14%)
Aug 25, 2016	6.438	6.526	6.420	6.482	5,645,830	+0.08(+1.24%)
Aug 24, 2016	6.508	6.508	6.402	6.402	7,074,298	-0.11(-1.76%)
Aug 23, 2016	6.534	6.578	6.508	6.517	5,810,248	+0.03(+0.41%)
Aug 22, 2016	6.561	6.578	6.464	6.490	8,394,815	-0.11(-1.60%)
Aug 19, 2016	6.587	6.622	6.570	6.596	8,515,104	+0.00(+0.00%)
Aug 18, 2016	6.640	6.684	6.552	6.596	17,863,588	+0.18(+2.74%)
Aug 17, 2016	6.446	6.490	6.411	6.420	12,127,938	-0.01(-0.14%)
Aug 16, 2016	6.482	6.508	6.429	6.429	11,394,424	-0.03(-0.41%)
Aug 15, 2016	6.402	6.499	6.367	6.455	6,129,621	+0.12(+1.95%)
Aug 12, 2016	6.420	6.438	6.323	6.332	5,980,057	-0.04(-0.55%)
Aug 11, 2016	6.341	6.411	6.341	6.367	9,445,397	+0.05(+0.84%)
Aug 10, 2016	6.314	6.323	6.279	6.314	5,255,364	-0.10(-1.51%)
Aug 09, 2016	6.455	6.490	6.402	6.411	5,614,212	+0.01(+0.14%)
Aug 08, 2016	6.438	6.526	6.407	6.402	6,244,772	-0.04(-0.68%)
Aug 05, 2016	6.499	6.534	6.429	6.446	6,029,321	+0.04(+0.69%)
Aug 04, 2016	6.385	6.411	6.341	6.402	5,559,240	-0.03(-0.41%)
Aug 03, 2016	6.341	6.429	6.279	6.429	13,071,842	+0.08(+1.25%)
Aug 02, 2016	6.420	6.455	6.306	6.349	8,158,954	-0.11(-1.77%)
Aug 01, 2016	6.570	6.587	6.394	6.464	21,458,644	-0.21(-3.17%)
Jul 29, 2016	6.869	6.922	6.561	6.675	21,642,498	-0.38(-5.37%)
Jul 28, 2016	7.063	7.116	7.036	7.054	7,632,466	+0.03(+0.38%)
Jul 27, 2016	6.931	7.063	6.931	7.028	23,027,518	+0.13(+1.92%)
Jul 26, 2016	6.904	6.913	6.843	6.896	9,667,374	-0.03(-0.38%)
Jul 25, 2016	6.940	6.957	6.904	6.922	9,352,959	+0.04(+0.51%)
Jul 22, 2016	6.940	6.948	6.869	6.887	4,671,217	-0.02(-0.26%)
Jul 21, 2016	6.922	6.957	6.896	6.904	4,518,334	-0.05(-0.76%)
Jul 20, 2016	6.948	6.966	6.909	6.957	5,857,380	+0.00(+0.00%)
Jul 19, 2016	7.063	7.080	6.931	6.957	7,504,897	-0.04(-0.63%)
Jul 18, 2016	6.940	7.019	6.931	7.001	4,123,194	+0.04(+0.63%)
Jul 15, 2016	7.001	7.028	6.931	6.957	5,327,457	-0.07(-1.00%)
Jul 14, 2016	7.045	7.045	6.975	7.028	11,048,998	+0.09(+1.27%)
Jul 13, 2016	6.948	6.957	6.896	6.940	13,055,701	-0.06(-0.88%)
Jul 12, 2016	6.834	7.028	6.834	7.001	19,218,946	+0.33(+4.88%)
Jul 11, 2016	6.622	6.728	6.605	6.675	10,785,823	+0.16(+2.43%)
Jul 08, 2016	6.411	6.490	6.367	6.517	10,334,883	+0.15(+2.35%)
Jul 07, 2016	6.482	6.482	6.266	6.367	18,428,156	+0.03(+0.42%)
Jul 06, 2016	6.253	6.429	6.217	6.341	15,135,163	-0.04(-0.69%)
Jul 05, 2016	6.358	6.385	6.288	6.385	10,302,079	+0.02(+0.28%)
Jul 01, 2016	6.305	6.367	6.367	6.367	5,426,888	+0.04(+0.70%)
Jun 30, 2016	6.270	6.323	6.169	6.323	6,825,490	+0.07(+1.13%)
Jun 29, 2016	6.182	6.297	6.165	6.253	7,261,979	+0.18(+2.90%)
Jun 28, 2016	6.068	6.160	6.059	6.077	12,503,993	+0.22(+3.76%)
Jun 27, 2016	6.085	6.085	5.795	5.856	12,530,554	-0.18(-2.92%)
Jun 24, 2016	6.050	6.165	6.015	6.032	13,111,852	-0.47(-7.18%)
Jun 23, 2016	6.402	6.526	6.385	6.499	11,367,682	+0.25(+3.94%)
Jun 22, 2016	6.244	6.314	6.226	6.253	10,586,336	-0.02(-0.28%)
Jun 21, 2016	6.253	6.314	6.217	6.270	11,681,693	-0.02(-0.28%)
Jun 20, 2016	6.253	6.341	6.226	6.288	18,608,560	-0.04(-0.70%)
Jun 17, 2016	6.279	6.367	6.253	6.332	11,376,156	+0.05(+0.84%)
Jun 16, 2016	6.165	6.279	6.103	6.279	15,913,479	-0.12(-1.93%)
Jun 15, 2016	6.358	6.490	6.341	6.402	10,690,690	+0.20(+3.27%)
Jun 14, 2016	6.217	6.297	6.138	6.200	12,948,637	-0.05(-0.87%)
Jun 13, 2016	6.250	6.314	6.189	6.254	10,229,311	-0.11(-1.76%)
Jun 10, 2016	6.504	6.521	6.314	6.366	12,888,258	-0.23(-3.53%)
Jun 09, 2016	6.582	6.642	6.513	6.599	10,862,559	-0.13(-1.92%)
Jun 08, 2016	6.651	6.797	6.642	6.728	14,172,667	+0.11(+1.69%)
Jun 07, 2016	6.513	6.677	6.504	6.616	16,580,803	+0.34(+5.36%)
Jun 06, 2016	6.254	6.297	6.237	6.280	6,084,833	+0.05(+0.83%)
Jun 03, 2016	6.237	6.254	6.150	6.228	8,856,756	+0.04(+0.70%)
Jun 02, 2016	6.116	6.194	6.090	6.185	9,596,565	+0.05(+0.84%)