Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	4.943	5.003	4.935	4.969	10,332,582	+0.06(+1.22%)
Sep 29, 2016	4.935	4.969	4.892	4.909	6,776,065	-0.02(-0.35%)
Sep 28, 2016	4.917	4.935	4.875	4.926	5,976,162	+0.03(+0.53%)
Sep 27, 2016	4.789	4.909	4.789	4.900	7,165,967	+0.08(+1.60%)
Sep 26, 2016	4.814	4.849	4.814	4.823	6,797,884	-0.03(-0.71%)
Sep 23, 2016	4.849	4.892	4.840	4.857	8,575,731	-0.07(-1.39%)
Sep 22, 2016	4.926	4.935	4.900	4.926	16,365,884	+0.14(+2.87%)
Sep 21, 2016	4.746	4.789	4.720	4.789	9,336,262	+0.07(+1.45%)
Sep 20, 2016	4.737	4.737	4.694	4.720	6,035,397	-0.01(-0.18%)
Sep 19, 2016	4.694	4.763	4.711	4.729	6,535,095	+0.03(+0.73%)
Sep 16, 2016	4.660	4.703	4.634	4.694	17,460,978	-0.08(-1.62%)
Sep 15, 2016	4.686	4.772	4.677	4.772	18,193,636	+0.05(+1.09%)
Sep 14, 2016	4.763	4.793	4.711	4.720	25,817,370	-0.09(-1.79%)
Sep 13, 2016	4.832	4.840	4.763	4.806	21,988,610	-0.07(-1.41%)
Sep 12, 2016	4.754	4.883	4.746	4.875	21,345,192	-0.02(-0.35%)
Sep 09, 2016	4.943	4.952	4.892	4.892	15,854,463	-0.11(-2.23%)
Sep 08, 2016	5.003	5.012	4.960	5.003	9,590,021	-0.03(-0.68%)
Sep 07, 2016	4.969	5.055	4.969	5.038	9,725,115	+0.11(+2.26%)
Sep 06, 2016	4.926	4.952	4.917	4.926	5,571,179	-0.02(-0.35%)
Sep 02, 2016	4.900	4.943	4.943	4.943	6,432,711	+0.09(+1.77%)
Sep 01, 2016	4.892	4.909	4.832	4.857	7,805,944	-0.01(-0.18%)
Aug 31, 2016	4.900	4.926	4.832	4.866	8,768,080	-0.06(-1.22%)
Aug 30, 2016	4.909	4.943	4.900	4.926	7,695,122	+0.04(+0.88%)
Aug 29, 2016	4.866	4.900	4.857	4.883	3,603,391	+0.00(+0.00%)
Aug 26, 2016	4.883	4.943	4.857	4.883	9,380,770	-0.01(-0.18%)
Aug 25, 2016	4.900	4.917	4.875	4.892	5,344,484	-0.04(-0.87%)
Aug 24, 2016	4.935	4.969	4.926	4.935	8,506,130	+0.03(+0.70%)
Aug 23, 2016	4.866	4.926	4.857	4.900	16,051,622	+0.05(+1.06%)
Aug 22, 2016	4.849	4.857	4.809	4.849	13,428,364	-0.02(-0.35%)
Aug 19, 2016	4.883	4.917	4.849	4.866	12,709,343	-0.07(-1.39%)
Aug 18, 2016	4.883	4.943	4.883	4.935	11,128,633	+0.05(+1.05%)
Aug 17, 2016	4.892	4.917	4.857	4.883	15,351,598	-0.08(-1.56%)
Aug 16, 2016	4.943	4.969	4.935	4.960	13,779,213	-0.02(-0.34%)
Aug 15, 2016	4.952	4.978	4.926	4.978	16,661,441	+0.05(+1.05%)
Aug 12, 2016	4.952	4.960	4.909	4.926	6,576,679	+0.03(+0.70%)
Aug 11, 2016	4.866	4.926	4.866	4.892	5,700,343	+0.01(+0.18%)
Aug 10, 2016	4.892	4.900	4.849	4.883	12,370,032	+0.03(+0.71%)
Aug 09, 2016	4.780	4.857	4.780	4.849	13,446,468	+0.12(+2.54%)
Aug 08, 2016	4.703	4.737	4.686	4.729	11,117,651	+0.03(+0.73%)
Aug 05, 2016	4.686	4.737	4.677	4.694	19,175,556	-0.03(-0.55%)
Aug 04, 2016	4.711	4.746	4.617	4.720	68,766,048	-0.16(-3.34%)
Aug 03, 2016	4.780	4.960	4.772	4.883	31,354,782	+0.07(+1.43%)
Aug 02, 2016	4.857	4.866	4.797	4.814	13,523,748	-0.04(-0.88%)
Aug 01, 2016	4.883	4.900	4.840	4.857	11,051,978	-0.09(-1.91%)
Jul 29, 2016	4.943	4.960	4.909	4.952	11,123,570	+0.02(+0.35%)
Jul 28, 2016	4.909	4.943	4.883	4.935	18,978,394	-0.09(-1.88%)
Jul 27, 2016	5.003	5.055	4.978	5.029	14,124,808	+0.08(+1.56%)
Jul 26, 2016	4.952	4.986	4.926	4.952	9,637,563	-0.03(-0.69%)
Jul 25, 2016	4.978	4.999	4.909	4.986	12,072,363	-0.04(-0.85%)
Jul 22, 2016	5.012	5.038	4.978	5.029	11,795,568	+0.03(+0.69%)
Jul 21, 2016	5.012	5.038	4.969	4.995	7,267,711	+0.00(+0.00%)
Jul 20, 2016	4.986	5.012	4.960	4.995	7,275,411	+0.09(+1.93%)
Jul 19, 2016	4.969	4.986	4.892	4.900	10,610,239	-0.12(-2.39%)
Jul 18, 2016	5.020	5.063	4.995	5.020	12,723,522	-0.06(-1.18%)
Jul 15, 2016	5.072	5.089	5.046	5.080	9,833,449	-0.01(-0.17%)
Jul 14, 2016	5.123	5.141	5.068	5.089	12,919,092	+0.03(+0.68%)
Jul 13, 2016	5.020	5.089	4.995	5.055	19,145,002	+0.26(+5.37%)
Jul 12, 2016	4.823	4.840	4.797	4.797	8,537,254	+0.03(+0.54%)
Jul 11, 2016	4.763	4.797	4.754	4.772	8,175,866	+0.09(+2.02%)
Jul 08, 2016	4.669	4.720	4.574	4.677	9,152,411	+0.10(+2.25%)
Jul 07, 2016	4.523	4.591	4.514	4.574	22,490,538	-0.01(-0.19%)
Jul 06, 2016	4.531	4.583	4.480	4.583	15,408,030	-0.03(-0.56%)
Jul 05, 2016	4.617	4.630	4.574	4.608	21,512,432	-0.25(-5.12%)