Triple-S Management Corp (NY: GTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	21.63	22.05	21.32	21.93	102,083	+0.42(+1.95%)
Sep 29, 2016	21.87	22.03	21.33	21.51	62,323	-0.35(-1.60%)
Sep 28, 2016	21.84	22.10	21.50	21.86	70,805	+0.01(+0.05%)
Sep 27, 2016	21.98	22.26	21.77	21.85	71,269	+0.01(+0.05%)
Sep 26, 2016	21.68	22.03	21.48	21.84	105,270	+0.13(+0.60%)
Sep 23, 2016	22.24	22.34	21.69	21.71	105,198	-0.49(-2.21%)
Sep 22, 2016	22.46	22.71	21.97	22.20	176,604	-0.23(-1.03%)
Sep 21, 2016	21.86	22.48	21.86	22.43	68,934	+0.69(+3.17%)
Sep 20, 2016	21.90	22.39	21.64	21.74	81,273	-0.15(-0.69%)
Sep 19, 2016	22.21	22.38	21.83	21.89	45,201	-0.21(-0.95%)
Sep 16, 2016	22.15	22.42	21.90	22.10	141,089	-0.06(-0.27%)
Sep 15, 2016	21.78	22.16	21.51	22.16	133,793	+0.45(+2.07%)
Sep 14, 2016	22.14	22.73	21.70	21.71	89,163	-0.40(-1.81%)
Sep 13, 2016	22.09	22.26	21.69	22.11	137,738	-0.23(-1.03%)
Sep 12, 2016	22.13	22.36	21.94	22.34	105,816	+0.07(+0.31%)
Sep 09, 2016	23.02	23.04	22.26	22.27	131,951	-0.93(-4.01%)
Sep 08, 2016	22.73	23.24	22.69	23.20	110,235	+0.45(+1.98%)
Sep 07, 2016	22.24	22.90	22.24	22.75	125,004	+0.55(+2.48%)
Sep 06, 2016	22.33	22.38	22.01	22.20	76,934	-0.19(-0.85%)
Sep 02, 2016	22.18	22.39	22.39	22.39	62,600	+0.31(+1.40%)
Sep 01, 2016	21.83	22.11	21.44	22.08	98,249	+0.19(+0.87%)
Aug 31, 2016	22.07	22.07	21.73	21.89	74,995	-0.19(-0.86%)
Aug 30, 2016	21.76	22.16	21.76	22.08	108,120	+0.41(+1.89%)
Aug 29, 2016	21.88	22.08	21.67	21.67	103,815	-0.23(-1.05%)
Aug 26, 2016	22.57	22.70	21.86	21.90	74,792	-0.67(-2.97%)
Aug 25, 2016	22.59	23.05	22.49	22.57	101,946	-0.01(-0.04%)
Aug 24, 2016	22.71	22.84	22.44	22.58	107,991	-0.21(-0.92%)
Aug 23, 2016	22.82	23.32	22.70	22.79	79,473	-0.05(-0.22%)
Aug 22, 2016	22.67	22.89	22.53	22.84	98,752	+0.10(+0.44%)
Aug 19, 2016	22.60	22.83	22.39	22.74	105,269	+0.06(+0.26%)
Aug 18, 2016	22.40	22.97	22.35	22.68	114,794	+0.25(+1.11%)
Aug 17, 2016	22.70	22.81	22.18	22.43	118,396	-0.26(-1.15%)
Aug 16, 2016	22.89	22.92	22.25	22.69	157,434	-0.17(-0.74%)
Aug 15, 2016	22.68	23.07	22.45	22.86	220,153	+0.20(+0.88%)
Aug 12, 2016	22.56	22.96	22.47	22.66	172,485	+0.15(+0.67%)
Aug 11, 2016	22.72	23.02	22.50	22.51	172,456	-0.25(-1.10%)
Aug 10, 2016	22.59	23.20	22.52	22.76	142,988	+0.17(+0.75%)
Aug 09, 2016	22.92	23.04	22.58	22.59	117,440	-0.22(-0.96%)
Aug 08, 2016	23.38	23.62	22.64	22.81	163,726	-0.44(-1.89%)
Aug 05, 2016	23.41	23.67	22.48	23.25	254,595	-0.21(-0.90%)
Aug 04, 2016	24.77	24.77	22.45	23.46	216,814	-1.82(-7.20%)
Aug 03, 2016	24.41	25.30	24.16	25.28	149,620	+0.79(+3.23%)
Aug 02, 2016	24.95	25.05	24.45	24.49	83,180	-0.40(-1.61%)
Aug 01, 2016	24.88	25.10	24.59	24.89	113,542	+0.04(+0.16%)
Jul 29, 2016	25.50	25.50	24.81	24.85	123,622	-0.78(-3.04%)
Jul 28, 2016	25.74	26.10	25.05	25.63	61,557	-0.12(-0.47%)
Jul 27, 2016	25.86	26.06	25.55	25.75	49,110	-0.11(-0.43%)
Jul 26, 2016	26.32	26.35	25.70	25.86	113,109	-0.36(-1.37%)
Jul 25, 2016	26.63	26.63	25.94	26.22	50,780	-0.33(-1.24%)
Jul 22, 2016	26.41	26.86	25.81	26.55	100,803	+0.17(+0.64%)
Jul 21, 2016	26.35	26.58	26.04	26.38	40,622	-0.02(-0.08%)
Jul 20, 2016	26.07	26.55	25.95	26.40	54,976	+0.33(+1.27%)
Jul 19, 2016	26.28	26.40	25.87	26.07	35,866	-0.24(-0.91%)
Jul 18, 2016	26.40	26.68	26.09	26.31	40,705	-0.11(-0.42%)
Jul 15, 2016	26.45	26.65	26.19	26.42	80,860	+0.14(+0.53%)
Jul 14, 2016	26.64	26.74	26.25	26.28	59,150	-0.25(-0.94%)
Jul 13, 2016	26.42	26.55	26.14	26.53	78,621	+0.23(+0.87%)
Jul 12, 2016	25.76	26.43	24.97	26.30	131,076	+0.69(+2.69%)
Jul 11, 2016	25.66	25.83	25.21	25.61	78,435	+0.11(+0.43%)
Jul 08, 2016	25.07	25.50	24.74	25.50	91,820	+0.59(+2.37%)
Jul 07, 2016	24.87	25.09	24.66	24.91	70,550	+0.16(+0.65%)
Jul 06, 2016	24.34	24.85	24.34	24.75	55,529	+0.29(+1.19%)
Jul 05, 2016	24.18	24.63	24.14	24.46	70,328	+0.07(+0.29%)