Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	521.25	545.38	514.38	534.75	5,274	+18.25(+3.53%)
Sep 29, 2016	544.25	544.62	515.50	516.50	5,572	-28.75(-5.27%)
Sep 28, 2016	520.25	549.50	520.25	545.25	6,734	+25.00(+4.81%)
Sep 27, 2016	498.50	523.50	495.12	520.25	5,889	+21.75(+4.36%)
Sep 26, 2016	497.75	511.00	484.25	498.50	5,290	-4.50(-0.89%)
Sep 23, 2016	508.00	521.00	502.00	503.00	3,237	-8.50(-1.66%)
Sep 22, 2016	516.00	524.75	499.50	511.50	4,496	+2.75(+0.54%)
Sep 21, 2016	507.00	518.25	487.25	508.75	5,277	+3.00(+0.59%)
Sep 20, 2016	486.00	514.50	477.00	505.75	8,758	+26.50(+5.53%)
Sep 19, 2016	487.50	494.00	477.12	479.25	5,221	-3.25(-0.67%)
Sep 16, 2016	478.50	500.50	475.00	482.50	11,184	+3.00(+0.63%)
Sep 15, 2016	496.25	500.50	475.50	479.50	14,869	-53.75(-10.08%)
Sep 14, 2016	528.25	550.75	524.50	533.25	3,463	+9.50(+1.81%)
Sep 13, 2016	526.25	534.00	503.50	523.75	4,290	-11.25(-2.10%)
Sep 12, 2016	506.50	536.75	491.75	535.00	7,714	+26.75(+5.26%)
Sep 09, 2016	522.00	543.00	508.00	508.25	4,535	-24.00(-4.51%)
Sep 08, 2016	533.50	546.25	519.50	532.25	5,256	-0.50(-0.09%)
Sep 07, 2016	526.25	537.25	526.25	532.75	4,908	+6.25(+1.19%)
Sep 06, 2016	496.50	529.00	484.25	526.50	5,871	+34.00(+6.90%)
Sep 02, 2016	498.75	492.50	492.50	492.50	4,260	-3.75(-0.76%)
Sep 01, 2016	490.50	502.50	480.50	496.25	5,653	+7.75(+1.59%)
Aug 31, 2016	493.25	506.00	482.00	488.50	4,317	-6.75(-1.36%)
Aug 30, 2016	488.75	501.00	486.62	495.25	6,237	+5.25(+1.07%)
Aug 29, 2016	498.25	498.25	481.50	490.00	3,268	-5.75(-1.16%)
Aug 26, 2016	493.50	501.25	483.82	495.75	3,634	+5.00(+1.02%)
Aug 25, 2016	508.25	517.91	480.75	490.75	7,151	-12.75(-2.53%)
Aug 24, 2016	552.50	566.75	502.50	503.50	8,427	-51.25(-9.24%)
Aug 23, 2016	577.00	585.00	540.00	554.75	5,779	-15.25(-2.68%)
Aug 22, 2016	561.25	581.50	548.25	570.00	5,201	+11.75(+2.10%)
Aug 19, 2016	567.00	568.50	550.25	558.25	6,170	-10.00(-1.76%)
Aug 18, 2016	557.50	568.50	540.70	568.25	3,127	+11.25(+2.02%)
Aug 17, 2016	558.75	561.50	544.75	557.00	3,603	-1.75(-0.31%)
Aug 16, 2016	567.75	578.75	520.00	558.75	2,929	-10.75(-1.89%)
Aug 15, 2016	531.25	573.50	530.50	569.50	5,330	+39.00(+7.35%)
Aug 12, 2016	527.00	537.25	519.00	530.50	6,512	+2.50(+0.47%)
Aug 11, 2016	532.00	532.50	518.80	528.00	9,445	+2.25(+0.43%)
Aug 10, 2016	561.25	561.25	525.75	525.75	5,735	-36.75(-6.53%)
Aug 09, 2016	562.50	570.75	551.50	562.50	6,138	-1.00(-0.18%)
Aug 08, 2016	617.00	617.00	545.00	563.50	15,803	-58.25(-9.37%)
Aug 05, 2016	620.00	643.25	613.00	621.75	7,470	+4.25(+0.69%)
Aug 04, 2016	621.25	623.50	609.75	617.50	4,030	-3.00(-0.48%)
Aug 03, 2016	599.25	621.88	597.25	620.50	6,372	+18.00(+2.99%)
Aug 02, 2016	611.75	613.25	596.50	602.50	11,091	-7.50(-1.23%)
Aug 01, 2016	604.50	614.00	604.25	610.00	7,551	+10.00(+1.67%)
Jul 29, 2016	597.50	605.50	594.25	600.00	8,447	-1.25(-0.21%)
Jul 28, 2016	598.00	605.75	590.50	601.25	12,718	+3.50(+0.59%)
Jul 27, 2016	573.50	598.75	570.50	597.75	6,161	+27.00(+4.73%)
Jul 26, 2016	567.50	582.75	564.75	570.75	8,812	+0.00(+0.00%)
Jul 25, 2016	562.50	573.00	556.25	570.75	7,468	+10.25(+1.83%)
Jul 22, 2016	556.75	564.25	549.75	560.50	6,242	+5.50(+0.99%)
Jul 21, 2016	555.75	568.25	544.00	555.00	8,814	+4.50(+0.82%)
Jul 20, 2016	539.25	556.00	536.75	550.50	7,817	+14.25(+2.66%)
Jul 19, 2016	536.75	552.00	532.00	536.25	4,910	-3.50(-0.65%)
Jul 18, 2016	550.25	550.25	528.50	539.75	7,624	-9.00(-1.64%)
Jul 15, 2016	543.25	556.75	540.50	548.75	10,187	+7.25(+1.34%)
Jul 14, 2016	551.75	567.50	529.12	541.50	7,718	-1.00(-0.18%)
Jul 13, 2016	564.75	569.38	541.50	542.50	5,595	-21.25(-3.77%)
Jul 12, 2016	567.00	579.25	558.75	563.75	6,438	-3.00(-0.53%)
Jul 11, 2016	565.75	594.12	555.75	566.75	9,192	-12.50(-2.16%)
Jul 08, 2016	576.00	580.00	562.75	579.25	8,296	+3.75(+0.65%)
Jul 07, 2016	575.00	583.75	560.75	575.50	4,974	+12.75(+2.27%)
Jul 05, 2016	563.50	571.75	557.75	562.75	6,802	-7.25(-1.27%)