Lysander Slater Pref Share Activ ETF (TSX: PR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	9.650	9.650	9.650	9.650	600	+0.00(+0.00%)
Sep 29, 2016	9.650	9.650	9.650	9.650	584	+0.01(+0.10%)
Sep 28, 2016	9.640	9.640	9.640	9.640	100	-0.01(-0.10%)
Sep 27, 2016	9.620	9.650	9.620	9.650	1,016	+0.00(+0.00%)
Sep 26, 2016	9.650	9.650	9.650	9.650	2,000	+0.04(+0.42%)
Sep 23, 2016	9.610	9.610	9.610	9.610	2,900	-0.01(-0.10%)
Sep 20, 2016		9.620	9.620	9.620	0	+0.06(+0.63%)
Sep 19, 2016	9.560	9.560	9.560	9.560	600	+0.00(+0.00%)
Sep 15, 2016		9.560	9.560	9.560	0	-0.01(-0.10%)
Sep 13, 2016		9.570	9.570	9.570	0	+0.01(+0.10%)
Sep 12, 2016	9.550	9.560	9.540	9.560	600	-0.09(-0.93%)
Sep 09, 2016	9.650	9.650	9.650	9.650	100	+0.01(+0.10%)
Sep 02, 2016		9.640	9.640	9.640	46	+0.00(+0.00%)
Sep 01, 2016	9.640	9.640	9.640	9.640	8,800	-0.01(-0.10%)
Aug 31, 2016	9.650	9.650	9.650	9.650	1,010	-0.03(-0.31%)
Aug 30, 2016	9.680	9.680	9.680	9.680	1,700	-0.02(-0.21%)
Aug 29, 2016	9.700	9.700	9.700	9.700	3,610	-0.04(-0.41%)
Aug 26, 2016	9.740	9.740	9.740	9.740	200	+0.00(+0.00%)
Aug 24, 2016		9.740	9.740	9.740	0	+0.00(+0.00%)
Aug 22, 2016		9.740	9.740	9.740	0	-0.05(-0.51%)
Aug 19, 2016	9.790	9.790	9.790	9.790	4,153	+0.02(+0.20%)
Aug 18, 2016	9.770	9.770	9.770	9.770	13,200	+0.03(+0.31%)
Aug 16, 2016		9.740	9.740	9.740	13	-0.05(-0.51%)
Aug 15, 2016	9.790	9.800	9.790	9.790	8,853	-0.02(-0.20%)
Aug 11, 2016		9.810	9.810	9.810	8	+0.01(+0.10%)
Aug 10, 2016	9.840	9.840	9.800	9.800	1,800	-0.03(-0.31%)
Aug 09, 2016	9.830	9.830	9.800	9.830	6,500	+0.16(+1.65%)
Aug 04, 2016		9.670	9.670	9.670	0	+0.01(+0.10%)
Aug 03, 2016	9.660	9.660	9.660	9.660	1,900	+0.03(+0.31%)
Aug 02, 2016	9.650	9.650	9.630	9.630	1,735	+0.08(+0.84%)
Jul 27, 2016		9.550	9.550	9.550	0	-0.04(-0.42%)
Jul 26, 2016	9.570	9.590	9.570	9.590	620	+0.03(+0.31%)
Jul 25, 2016	9.560	9.560	9.560	9.560	188	+0.01(+0.10%)
Jul 22, 2016	9.580	9.580	9.550	9.550	1,116	+0.00(+0.00%)
Jul 21, 2016	9.550	9.550	9.550	9.550	75,684	+0.02(+0.21%)
Jul 20, 2016	9.470	9.530	9.460	9.530	1,900	+0.07(+0.74%)
Jul 19, 2016	9.460	9.460	9.450	9.460	4,366	+0.00(+0.00%)
Jul 18, 2016	9.490	9.490	9.460	9.460	700	-0.03(-0.32%)
Jul 14, 2016		9.490	9.490	9.490	0	+0.03(+0.32%)
Jul 13, 2016	9.450	9.460	9.450	9.460	300	+0.08(+0.85%)
Jul 11, 2016		9.380	9.380	9.380	51	+0.03(+0.32%)
Jul 07, 2016		9.350	9.350	9.350	0	+0.02(+0.21%)