Eplus Inc (NQ: PLUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	23.20	23.82	23.09	23.60	386,648	+0.55(+2.39%)
Sep 29, 2016	23.43	23.43	23.05	23.05	128,236	-0.43(-1.82%)
Sep 28, 2016	22.83	23.50	22.83	23.48	489,048	+0.68(+3.01%)
Sep 27, 2016	22.26	22.95	22.24	22.80	332,340	+0.46(+2.04%)
Sep 26, 2016	22.60	22.66	22.27	22.34	285,604	-0.27(-1.17%)
Sep 23, 2016	22.53	22.71	22.30	22.61	462,812	-0.03(-0.13%)
Sep 22, 2016	22.59	22.64	22.50	22.64	306,784	+0.04(+0.19%)
Sep 21, 2016	22.57	22.59	22.44	22.59	263,072	+0.03(+0.11%)
Sep 20, 2016	22.65	22.69	22.44	22.57	251,892	-0.20(-0.87%)
Sep 19, 2016	22.75	22.94	22.53	22.77	267,040	-0.04(-0.15%)
Sep 16, 2016	22.81	22.83	22.43	22.80	606,804	-0.04(-0.16%)
Sep 15, 2016	22.34	23.05	22.29	22.84	293,620	+0.52(+2.34%)
Sep 14, 2016	22.59	22.76	22.20	22.32	138,992	-0.22(-0.98%)
Sep 13, 2016	23.14	23.14	22.35	22.54	233,396	-0.19(-0.83%)
Sep 12, 2016	22.61	22.81	22.26	22.72	211,832	+0.02(+0.11%)
Sep 09, 2016	23.07	23.18	22.65	22.70	266,860	-0.59(-2.54%)
Sep 08, 2016	23.85	23.86	23.05	23.29	285,400	-0.41(-1.73%)
Sep 07, 2016	22.99	23.75	22.85	23.70	647,352	+0.70(+3.03%)
Sep 06, 2016	23.25	23.31	22.80	23.00	261,184	-0.19(-0.81%)
Sep 02, 2016	22.99	23.19	23.19	23.19	303,600	+0.34(+1.49%)
Sep 01, 2016	22.67	22.91	22.24	22.85	260,296	+0.22(+0.98%)
Aug 31, 2016	22.43	22.98	22.31	22.63	445,612	+0.32(+1.43%)
Aug 30, 2016	22.19	22.41	22.02	22.31	100,528	+0.17(+0.77%)
Aug 29, 2016	22.07	22.24	22.05	22.14	115,892	+0.16(+0.75%)
Aug 26, 2016	22.25	22.32	21.84	21.97	109,880	-0.31(-1.38%)
Aug 25, 2016	22.16	22.34	22.04	22.28	122,684	+0.09(+0.38%)
Aug 24, 2016	22.43	22.43	22.04	22.20	166,404	-0.16(-0.73%)
Aug 23, 2016	21.39	22.68	21.39	22.36	262,404	-0.31(-1.38%)
Aug 22, 2016	22.39	22.82	21.98	22.67	672,996	+0.33(+1.49%)
Aug 19, 2016	21.27	22.67	21.14	22.34	1,127,900	+1.16(+5.48%)
Aug 18, 2016	21.06	21.30	20.97	21.18	100,040	+0.20(+0.94%)
Aug 17, 2016	21.08	21.20	20.77	20.98	259,076	-0.27(-1.25%)
Aug 16, 2016	21.46	21.50	21.17	21.25	148,056	-0.17(-0.79%)
Aug 15, 2016	21.51	21.62	20.74	21.41	164,804	-0.26(-1.19%)
Aug 12, 2016	21.79	21.80	21.24	21.67	316,216	-0.12(-0.53%)
Aug 11, 2016	21.91	22.29	21.73	21.79	205,448	-0.57(-2.56%)
Aug 10, 2016	22.34	22.56	22.03	22.36	283,520	+0.11(+0.49%)
Aug 09, 2016	22.00	22.30	21.95	22.25	118,384	+0.19(+0.87%)
Aug 08, 2016	21.20	22.15	21.20	22.06	320,284	+0.82(+3.85%)
Aug 05, 2016	20.86	21.31	20.86	21.24	269,368	+0.43(+2.08%)
Aug 04, 2016	20.88	20.97	20.63	20.81	562,028	-0.16(-0.76%)
Aug 03, 2016	21.39	21.76	20.50	20.97	1,412,436	+0.95(+4.75%)
Aug 02, 2016	21.35	21.39	19.94	20.02	346,168	-1.38(-6.43%)
Aug 01, 2016	21.00	21.51	21.00	21.39	220,096	+0.36(+1.74%)
Jul 29, 2016	20.94	21.13	20.70	21.03	191,616	+0.09(+0.41%)
Jul 28, 2016	20.91	21.22	20.86	20.94	108,704	+0.05(+0.24%)
Jul 27, 2016	20.94	21.17	20.83	20.89	77,896	-0.10(-0.49%)
Jul 26, 2016	20.72	21.03	20.55	21.00	121,340	+0.30(+1.47%)
Jul 25, 2016	20.50	20.93	20.43	20.69	213,072	+0.22(+1.09%)
Jul 22, 2016	20.46	20.62	20.00	20.47	166,160	+0.06(+0.31%)
Jul 21, 2016	20.75	20.88	20.30	20.41	513,088	-0.52(-2.49%)
Jul 20, 2016	20.87	21.12	20.85	20.93	95,100	+0.13(+0.61%)
Jul 19, 2016	20.90	21.09	20.73	20.80	112,276	-0.14(-0.69%)
Jul 18, 2016	20.93	21.12	20.87	20.94	103,308	-0.07(-0.36%)
Jul 15, 2016	21.08	21.08	20.90	21.02	143,588	+0.13(+0.62%)
Jul 14, 2016	21.14	21.23	20.87	20.89	130,468	-0.10(-0.46%)
Jul 13, 2016	20.90	21.27	20.75	20.98	302,040	+0.20(+0.97%)
Jul 12, 2016	20.66	21.02	20.51	20.78	272,700	+0.13(+0.65%)
Jul 11, 2016	20.58	21.01	20.32	20.65	211,184	+0.20(+0.95%)
Jul 08, 2016	20.23	20.75	20.14	20.45	189,764	+0.31(+1.54%)
Jul 07, 2016	19.82	20.22	19.71	20.14	147,696	+0.33(+1.68%)
Jul 05, 2016	20.15	20.46	19.61	19.81	227,360	-0.48(-2.35%)