Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	24.87	25.08	24.83	24.86	932,113	+0.10(+0.40%)
Sep 29, 2016	24.89	25.15	24.72	24.77	1,176,611	-0.13(-0.51%)
Sep 28, 2016	24.60	24.92	24.52	24.89	1,127,332	+0.34(+1.40%)
Sep 27, 2016	24.08	24.60	24.08	24.55	797,346	+0.50(+2.09%)
Sep 26, 2016	23.99	24.28	23.86	24.05	526,763	+0.03(+0.12%)
Sep 23, 2016	24.39	24.43	24.00	24.02	337,137	-0.34(-1.41%)
Sep 22, 2016	24.43	24.54	24.23	24.36	985,493	+0.06(+0.25%)
Sep 21, 2016	23.59	24.40	23.59	24.30	1,209,916	+0.82(+3.51%)
Sep 20, 2016	23.61	23.70	23.47	23.48	601,262	-0.02(-0.08%)
Sep 19, 2016	23.48	23.82	23.39	23.50	570,984	+0.18(+0.77%)
Sep 16, 2016	23.44	23.44	23.16	23.32	965,084	-0.19(-0.82%)
Sep 15, 2016	22.91	23.69	22.87	23.51	664,311	+0.60(+2.63%)
Sep 14, 2016	22.70	22.99	22.64	22.91	572,132	+0.32(+1.39%)
Sep 13, 2016	22.98	23.00	22.51	22.59	632,728	-0.26(-1.15%)
Sep 12, 2016	22.25	22.88	22.23	22.86	778,512	+0.26(+1.14%)
Sep 09, 2016	23.18	23.42	22.48	22.60	593,832	-0.73(-3.15%)
Sep 08, 2016	23.59	23.59	23.29	23.33	395,811	-0.24(-1.02%)
Sep 07, 2016	23.40	24.02	23.32	23.57	749,665	+0.18(+0.78%)
Sep 06, 2016	23.73	23.83	23.30	23.39	532,390	-0.36(-1.53%)
Sep 02, 2016	23.80	23.75	23.75	23.75	800,628	+0.08(+0.32%)
Sep 01, 2016	23.45	23.81	23.31	23.67	601,483	+0.27(+1.15%)
Aug 31, 2016	23.28	23.55	23.26	23.41	581,856	-0.12(-0.49%)
Aug 30, 2016	23.53	23.75	23.39	23.52	354,033	-0.05(-0.20%)
Aug 29, 2016	23.62	23.70	23.50	23.57	460,798	-0.00(-0.02%)
Aug 26, 2016	23.35	23.78	23.35	23.57	851,546	+0.12(+0.52%)
Aug 25, 2016	23.31	23.52	23.31	23.45	755,697	+0.03(+0.14%)
Aug 24, 2016	23.54	23.56	23.31	23.42	488,010	-0.15(-0.64%)
Aug 23, 2016	23.43	23.61	23.30	23.57	821,191	+0.23(+1.01%)
Aug 22, 2016	23.39	23.50	23.21	23.33	412,782	-0.15(-0.64%)
Aug 19, 2016	23.41	23.66	23.23	23.48	749,376	+0.06(+0.26%)
Aug 18, 2016	23.30	23.49	23.11	23.42	493,908	+0.08(+0.34%)
Aug 17, 2016	23.39	23.42	23.09	23.34	661,711	-0.11(-0.46%)
Aug 16, 2016	23.62	23.67	23.43	23.45	354,697	-0.18(-0.76%)
Aug 15, 2016	23.49	23.76	23.49	23.63	391,561	+0.16(+0.68%)
Aug 12, 2016	23.55	23.59	23.31	23.47	473,564	-0.04(-0.16%)
Aug 11, 2016	23.47	23.77	23.40	23.51	818,360	+0.05(+0.22%)
Aug 10, 2016	23.27	23.47	23.20	23.46	688,877	+0.24(+1.03%)
Aug 09, 2016	23.20	23.36	23.12	23.22	532,475	+0.09(+0.41%)
Aug 08, 2016	23.16	23.38	23.03	23.12	1,349,426	-0.10(-0.45%)
Aug 05, 2016	23.00	23.42	22.95	23.23	897,395	+0.31(+1.35%)
Aug 04, 2016	22.75	23.03	22.56	22.92	912,999	+0.12(+0.51%)
Aug 03, 2016	23.00	23.10	22.10	22.80	2,639,117	-0.19(-0.82%)
Aug 02, 2016	24.19	25.10	22.77	22.99	6,171,163	+1.70(+7.99%)
Aug 01, 2016	21.30	21.48	21.10	21.29	1,831,792	+0.07(+0.33%)
Jul 29, 2016	20.89	21.30	20.84	21.22	795,691	+0.23(+1.10%)
Jul 28, 2016	21.04	21.07	20.73	20.99	688,751	-0.08(-0.40%)
Jul 27, 2016	20.67	21.15	20.63	21.07	887,701	+0.46(+2.23%)
Jul 26, 2016	20.45	20.64	20.37	20.61	374,426	+0.13(+0.62%)
Jul 25, 2016	20.53	20.68	20.45	20.48	495,616	-0.03(-0.16%)
Jul 22, 2016	20.45	20.66	20.29	20.52	401,251	+0.12(+0.58%)
Jul 21, 2016	20.54	20.67	20.37	20.40	419,923	-0.21(-1.03%)
Jul 20, 2016	20.53	20.67	20.46	20.61	290,783	+0.19(+0.92%)
Jul 19, 2016	20.24	20.43	20.23	20.42	398,459	+0.01(+0.05%)
Jul 18, 2016	20.43	20.51	20.28	20.41	388,010	+0.04(+0.21%)
Jul 15, 2016	20.48	20.59	20.33	20.37	405,324	-0.12(-0.57%)
Jul 14, 2016	20.75	20.80	20.47	20.49	409,818	-0.00(-0.02%)
Jul 13, 2016	20.84	20.85	20.39	20.49	696,663	-0.20(-0.95%)
Jul 12, 2016	20.54	20.76	20.45	20.69	775,204	+0.28(+1.38%)
Jul 11, 2016	20.23	20.51	20.23	20.41	783,932	+0.34(+1.71%)
Jul 08, 2016	20.17	20.00	20.05	20.06	800,520	+0.07(+0.33%)
Jul 07, 2016	19.98	20.12	19.88	20.00	307,995	+0.04(+0.21%)
Jul 05, 2016	20.20	20.20	19.74	19.96	443,931	-0.29(-1.42%)