Renovacare Inc (OP: RCAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	1.440	1.440	1.270	1.300	4,172	-0.14(-9.72%)
Sep 29, 2016	1.440	1.440	1.440	1.440	0	+0.00(+0.00%)
Sep 28, 2016	1.440	1.440	1.440	1.440	781	+0.00(+0.00%)
Sep 27, 2016	1.440	1.440	1.440	1.440	100	+0.01(+0.70%)
Sep 26, 2016	1.400	1.430	1.400	1.430	1,976	+0.03(+2.14%)
Sep 23, 2016	1.250	1.400	1.250	1.400	1,300	+0.14(+10.98%)
Sep 22, 2016	1.250	1.300	1.250	1.262	5,702	+0.01(+0.92%)
Sep 21, 2016	1.250	1.250	1.200	1.250	10,500	+0.00(+0.00%)
Sep 20, 2016	1.260	1.280	1.250	1.250	6,467	-0.01(-0.79%)
Sep 19, 2016	1.320	1.330	1.260	1.260	22,825	-0.05(-3.82%)
Sep 16, 2016	1.334	1.340	1.300	1.310	13,187	-0.04(-2.96%)
Sep 15, 2016	1.320	1.400	1.300	1.350	8,363	+0.04(+3.05%)
Sep 14, 2016	1.440	1.500	1.310	1.310	21,965	-0.09(-6.43%)
Sep 13, 2016	1.550	1.550	1.260	1.400	19,125	-0.15(-9.68%)
Sep 12, 2016	1.530	1.560	1.530	1.550	7,428	+0.01(+0.65%)
Sep 09, 2016	1.540	1.540	1.538	1.540	2,431	+0.00(+0.00%)
Sep 08, 2016	1.510	1.552	1.510	1.540	1,481	-0.06(-3.75%)
Sep 07, 2016	1.530	1.600	1.500	1.600	19,124	+0.03(+1.91%)
Sep 06, 2016	1.560	1.579	1.560	1.570	7,752	+0.01(+0.64%)
Sep 02, 2016		1.560	1.560	1.560	0	+0.01(+0.65%)
Sep 01, 2016	1.598	1.600	1.550	1.550	1,800	-0.05(-3.13%)
Aug 31, 2016	1.550	1.600	1.550	1.600	10,431	+0.05(+3.23%)
Aug 30, 2016	1.480	1.550	1.480	1.550	6,220	+0.10(+6.90%)
Aug 29, 2016	1.600	1.600	1.450	1.450	7,014	-0.17(-10.24%)
Aug 26, 2016	1.770	1.780	1.330	1.615	7,258	-0.16(-9.24%)
Aug 25, 2016	1.490	1.780	1.440	1.780	23,161	+0.29(+19.46%)
Aug 24, 2016	1.600	1.600	1.390	1.490	23,814	-0.18(-10.78%)
Aug 23, 2016	1.550	1.670	1.550	1.670	6,450	+0.07(+4.37%)
Aug 22, 2016	1.624	1.624	1.580	1.600	10,934	-0.05(-3.03%)
Aug 19, 2016	1.600	1.650	1.600	1.650	755	+0.00(+0.00%)
Aug 18, 2016	1.600	1.650	1.600	1.650	2,328	-0.01(-0.69%)
Aug 17, 2016	1.650	1.700	1.643	1.661	2,190	+0.04(+2.56%)
Aug 16, 2016	1.600	1.620	1.600	1.620	3,176	+0.02(+1.25%)
Aug 15, 2016	1.680	1.800	1.598	1.600	17,608	-0.07(-4.19%)
Aug 12, 2016	1.860	1.860	1.550	1.670	13,778	-0.20(-10.70%)
Aug 11, 2016	1.812	1.920	1.810	1.870	13,560	+0.06(+3.31%)
Aug 10, 2016	2.000	2.000	1.520	1.810	30,221	-0.20(-9.95%)
Aug 09, 2016	2.015	2.020	2.000	2.010	4,550	-0.01(-0.42%)
Aug 08, 2016	2.030	2.030	2.000	2.018	6,821	-0.00(-0.08%)
Aug 05, 2016	2.020	2.043	2.020	2.020	3,789	+0.00(+0.00%)
Aug 04, 2016	2.038	2.038	2.020	2.020	12,701	+0.00(+0.00%)
Aug 03, 2016	2.000	2.150	2.000	2.020	17,711	-0.01(-0.49%)
Aug 02, 2016	2.110	2.110	2.010	2.030	8,694	-0.08(-3.84%)
Aug 01, 2016	2.150	2.200	2.110	2.111	5,725	-0.03(-1.36%)
Jul 29, 2016	2.170	2.250	2.100	2.140	10,998	-0.11(-4.89%)
Jul 28, 2016	2.300	2.310	2.110	2.250	14,208	-0.05(-2.17%)
Jul 27, 2016	2.200	2.310	2.200	2.300	30,898	+0.07(+3.14%)
Jul 26, 2016	2.292	2.300	2.210	2.230	4,157	-0.03(-1.33%)
Jul 25, 2016	2.290	2.290	2.200	2.260	5,730	-0.07(-3.00%)
Jul 22, 2016	2.270	2.330	2.260	2.330	10,239	+0.06(+2.73%)
Jul 21, 2016	2.400	2.420	2.250	2.268	13,773	-0.00(-0.09%)
Jul 20, 2016	2.260	2.400	2.260	2.270	3,512	-0.01(-0.44%)
Jul 19, 2016	2.410	2.410	2.280	2.280	2,900	-0.15(-6.17%)
Jul 18, 2016	2.450	2.450	2.360	2.430	968	+0.08(+3.40%)
Jul 15, 2016	2.350	2.400	2.310	2.350	2,969	+0.04(+1.73%)
Jul 14, 2016	2.300	2.380	2.300	2.310	12,775	-0.04(-1.70%)
Jul 13, 2016	2.450	2.480	2.270	2.350	7,924	-0.10(-4.08%)
Jul 12, 2016	2.412	2.460	2.390	2.450	13,213	+0.05(+2.08%)
Jul 11, 2016	2.330	2.430	2.260	2.400	9,905	-0.04(-1.64%)
Jul 08, 2016		2.440	2.250	2.440	10,855	+0.04(+1.67%)
Jul 07, 2016	2.480	2.480	2.360	2.400	7,150	-0.08(-3.23%)
Jul 05, 2016	2.420	2.480	2.410	2.480	11,844	+0.00(+0.00%)