Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	77.99	79.89	76.92	79.56	2,528,295	+1.99(+2.57%)
Sep 29, 2016	82.21	83.12	76.70	77.57	4,537,074	-5.29(-6.38%)
Sep 28, 2016	83.52	84.27	82.06	82.86	2,388,263	-0.03(-0.04%)
Sep 27, 2016	81.36	83.16	80.78	82.89	1,922,970	+1.04(+1.27%)
Sep 26, 2016	83.73	84.32	81.62	81.85	2,339,079	-1.76(-2.11%)
Sep 23, 2016	82.78	84.12	82.50	83.61	2,227,209	+0.66(+0.80%)
Sep 22, 2016	82.13	83.74	82.03	82.95	1,871,792	+1.16(+1.42%)
Sep 21, 2016	81.75	82.47	80.13	81.79	2,624,156	+0.77(+0.95%)
Sep 20, 2016	83.21	83.28	81.02	81.02	2,445,124	-2.52(-3.02%)
Sep 19, 2016	82.35	84.89	81.65	83.54	2,733,628	+1.56(+1.90%)
Sep 16, 2016	80.85	82.98	80.84	81.98	2,575,313	+0.73(+0.90%)
Sep 15, 2016	79.74	82.39	79.74	81.25	2,241,234	+1.49(+1.87%)
Sep 14, 2016	81.46	82.68	79.52	79.76	3,346,557	-1.39(-1.71%)
Sep 13, 2016	81.12	81.90	80.45	81.15	2,073,931	-0.39(-0.48%)
Sep 12, 2016	78.78	81.85	78.13	81.54	3,313,588	+2.40(+3.03%)
Sep 09, 2016	80.98	81.75	79.13	79.14	3,750,116	-2.36(-2.90%)
Sep 08, 2016	80.00	81.83	79.40	81.50	3,645,248	+1.82(+2.28%)
Sep 07, 2016	76.71	79.75	76.42	79.68	4,312,243	+3.03(+3.95%)
Sep 06, 2016	74.81	76.71	74.65	76.65	2,270,087	+2.10(+2.82%)
Sep 02, 2016	73.87	74.55	74.55	74.55	1,957,400	+1.24(+1.69%)
Sep 01, 2016	75.29	75.41	73.03	73.31	2,325,103	-2.11(-2.80%)
Aug 31, 2016	75.63	76.82	74.59	75.42	2,560,797	-0.41(-0.54%)
Aug 30, 2016	73.75	75.88	73.57	75.83	2,057,261	+2.08(+2.82%)
Aug 29, 2016	73.50	74.29	73.38	73.75	2,097,498	-0.20(-0.27%)
Aug 26, 2016	74.05	74.89	73.01	73.95	1,735,407	-0.15(-0.20%)
Aug 25, 2016	75.90	75.90	73.57	74.10	2,792,851	-1.80(-2.37%)
Aug 24, 2016	75.11	76.12	74.83	75.90	1,936,371	+0.75(+1.00%)
Aug 23, 2016	74.66	76.01	74.46	75.15	1,799,745	+0.73(+0.98%)
Aug 22, 2016	75.49	75.60	73.81	74.42	1,716,212	-1.65(-2.17%)
Aug 19, 2016	75.25	76.30	74.91	76.07	1,491,537	+0.32(+0.42%)
Aug 18, 2016	75.93	76.08	74.37	75.75	2,390,546	-0.10(-0.13%)
Aug 17, 2016	76.79	77.23	75.62	75.85	2,293,985	-1.07(-1.39%)
Aug 16, 2016	76.23	77.13	76.05	76.92	1,764,793	+0.52(+0.68%)
Aug 15, 2016	75.83	76.50	75.09	76.40	1,521,107	+1.03(+1.37%)
Aug 12, 2016	76.34	76.35	74.62	75.37	1,770,051	-0.62(-0.82%)
Aug 11, 2016	76.24	76.88	74.68	75.99	2,660,168	+0.23(+0.30%)
Aug 10, 2016	76.49	77.57	75.35	75.76	2,223,862	-0.73(-0.95%)
Aug 09, 2016	77.67	77.69	75.23	76.49	2,007,842	-0.98(-1.27%)
Aug 08, 2016	75.45	77.85	75.15	77.47	3,025,145	+2.76(+3.69%)
Aug 05, 2016	74.27	75.57	74.27	74.71	2,403,700	+0.49(+0.66%)
Aug 04, 2016	76.72	76.96	73.80	74.22	3,875,690	-2.91(-3.77%)
Aug 03, 2016	73.58	77.32	73.00	77.13	2,891,495	+3.15(+4.26%)
Aug 02, 2016	74.93	76.24	72.78	73.98	2,459,581	-0.59(-0.79%)
Aug 01, 2016	75.54	76.34	74.01	74.57	1,992,334	-1.58(-2.07%)
Jul 29, 2016	75.19	76.31	74.45	76.15	1,516,181	+0.37(+0.49%)
Jul 28, 2016	76.00	76.97	74.81	75.78	1,386,348	-0.19(-0.25%)
Jul 27, 2016	78.90	79.46	75.80	75.97	2,074,686	-2.76(-3.51%)
Jul 26, 2016	75.88	78.81	75.55	78.73	1,685,701	+3.08(+4.07%)
Jul 25, 2016	75.48	75.77	74.43	75.65	1,481,866	-0.17(-0.22%)
Jul 22, 2016	76.49	76.55	74.63	75.82	1,417,582	-0.49(-0.64%)
Jul 21, 2016	77.90	78.29	76.30	76.31	1,082,301	-1.56(-2.00%)
Jul 20, 2016	77.31	78.53	76.20	77.87	1,357,292	+0.83(+1.08%)
Jul 19, 2016	77.38	77.83	76.53	77.04	1,346,862	+0.22(+0.29%)
Jul 18, 2016	75.18	77.47	74.85	76.82	1,669,029	+1.41(+1.87%)
Jul 15, 2016	76.13	76.41	74.85	75.41	1,478,643	-0.39(-0.51%)
Jul 14, 2016	74.92	76.00	74.01	75.80	1,317,539	+1.52(+2.05%)
Jul 13, 2016	75.92	76.45	73.35	74.28	2,209,851	-2.03(-2.66%)
Jul 12, 2016	74.88	76.44	74.33	76.31	2,059,132	+2.31(+3.12%)
Jul 11, 2016	73.07	74.29	72.39	74.00	1,682,647	+1.28(+1.76%)
Jul 08, 2016	70.65	73.40	70.01	72.72	2,481,196	+2.71(+3.87%)
Jul 07, 2016	71.62	73.98	69.56	70.01	2,986,160	-1.15(-1.62%)
Jul 06, 2016	74.42	74.42	69.49	71.16	4,164,889	-3.78(-5.04%)
Jul 05, 2016	76.51	76.98	74.23	74.94	1,466,916	-2.57(-3.32%)