Pimco Low Duration ETF (NY: LDUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	82.91	82.97	82.91	82.97	785	+0.03(+0.04%)
Sep 29, 2016	82.94	82.96	82.90	82.94	7,239	-0.03(-0.03%)
Sep 28, 2016	83.02	83.03	82.93	82.96	3,646	-0.02(-0.02%)
Sep 27, 2016	82.89	83.03	82.89	82.98	4,887	+0.10(+0.12%)
Sep 26, 2016	82.85	83.02	82.78	82.88	39,068	+0.13(+0.16%)
Sep 23, 2016	82.91	82.96	82.74	82.74	2,518	-0.04(-0.05%)
Sep 22, 2016	82.86	82.97	82.77	82.78	3,745	-0.13(-0.16%)
Sep 21, 2016	82.95	82.95	82.73	82.92	5,732	+0.12(+0.14%)
Sep 20, 2016	82.86	82.86	82.77	82.80	11,200	-0.05(-0.06%)
Sep 19, 2016	82.98	82.98	82.75	82.85	4,105	+0.07(+0.08%)
Sep 16, 2016	82.91	82.92	82.78	82.78	1,109	-0.12(-0.15%)
Sep 15, 2016	82.72	82.92	82.72	82.91	4,514	+0.20(+0.24%)
Sep 14, 2016	82.86	82.95	82.71	82.71	3,740	-0.02(-0.03%)
Sep 13, 2016	82.83	82.83	82.73	82.73	1,582	-0.06(-0.07%)
Sep 12, 2016	82.74	82.86	82.74	82.79	6,598	+0.00(+0.00%)
Sep 09, 2016	82.76	82.80	82.68	82.79	5,059	+0.03(+0.04%)
Sep 08, 2016	82.84	82.84	82.68	82.76	5,385	+0.01(+0.01%)
Sep 07, 2016	82.74	82.84	82.74	82.75	4,122	-0.11(-0.14%)
Sep 06, 2016	82.86	82.86	82.86	82.86	365	+0.13(+0.16%)
Sep 02, 2016	82.97	82.73	82.73	82.73	1,826	-0.12(-0.14%)
Sep 01, 2016	82.82	82.85	82.77	82.85	2,478	+0.02(+0.02%)
Aug 31, 2016	82.86	82.86	82.73	82.83	4,745	+0.02(+0.03%)
Aug 30, 2016	82.75	82.82	82.63	82.81	7,573	+0.03(+0.04%)
Aug 29, 2016	82.65	82.83	82.65	82.77	1,842	+0.10(+0.12%)
Aug 26, 2016	82.72	82.75	82.57	82.68	5,242	+0.07(+0.08%)
Aug 25, 2016	82.73	82.74	82.61	82.61	1,979	-0.13(-0.16%)
Aug 24, 2016	82.65	82.75	82.62	82.74	8,294	+0.07(+0.09%)
Aug 23, 2016	82.70	82.71	82.67	82.67	1,978	-0.02(-0.03%)
Aug 22, 2016	82.66	82.69	82.61	82.69	3,374	+0.07(+0.09%)
Aug 19, 2016	82.65	82.66	82.59	82.62	4,656	-0.06(-0.08%)
Aug 18, 2016	82.71	82.71	82.60	82.68	929	+0.06(+0.07%)
Aug 17, 2016	82.64	82.64	82.57	82.62	1,585	-0.02(-0.02%)
Aug 16, 2016	82.65	82.68	82.63	82.64	1,914	+0.07(+0.09%)
Aug 15, 2016	82.66	82.72	82.57	82.57	5,357	-0.16(-0.19%)
Aug 12, 2016	82.76	82.76	82.69	82.72	65,702	+0.14(+0.17%)
Aug 11, 2016	82.69	82.69	82.59	82.59	1,011	-0.04(-0.05%)
Aug 10, 2016	82.78	82.78	82.63	82.63	906	-0.01(-0.01%)
Aug 09, 2016	82.70	82.74	82.61	82.64	5,751	-0.06(-0.07%)
Aug 08, 2016	82.68	82.70	82.62	82.70	695	+0.11(+0.14%)
Aug 05, 2016	82.58	82.67	82.57	82.59	3,198	-0.14(-0.17%)
Aug 04, 2016	82.59	82.75	82.59	82.72	3,501	+0.21(+0.25%)
Aug 03, 2016	82.61	82.61	82.47	82.52	1,307	-0.10(-0.12%)
Aug 02, 2016	82.50	82.62	82.42	82.62	6,164	+0.07(+0.09%)
Aug 01, 2016	82.69	82.82	82.50	82.54	12,014	-0.14(-0.17%)
Jul 29, 2016	82.70	82.78	82.65	82.68	3,347	-0.02(-0.02%)
Jul 28, 2016	82.72	82.74	82.65	82.70	6,328	-0.04(-0.05%)
Jul 27, 2016	82.68	82.74	82.57	82.74	7,057	+0.11(+0.13%)
Jul 26, 2016	82.60	82.68	82.60	82.63	2,504	-0.01(-0.01%)
Jul 25, 2016	82.55	82.65	82.54	82.64	2,176	+0.12(+0.14%)
Jul 22, 2016	82.64	82.65	82.50	82.53	2,134	-0.13(-0.15%)
Jul 21, 2016	82.54	82.65	82.53	82.65	4,788	+0.11(+0.13%)
Jul 20, 2016	82.68	82.68	82.48	82.54	3,469	+0.03(+0.03%)
Jul 19, 2016	82.58	82.58	82.43	82.52	8,050	+0.05(+0.06%)
Jul 18, 2016	82.36	82.70	82.36	82.47	4,462	+0.03(+0.04%)
Jul 15, 2016	82.28	82.44	82.28	82.44	1,666	-0.01(-0.01%)
Jul 14, 2016	82.30	82.47	82.30	82.45	1,924	+0.12(+0.15%)
Jul 13, 2016	82.23	82.39	82.23	82.32	1,242	+0.02(+0.03%)
Jul 12, 2016	82.14	82.39	82.14	82.30	2,735	+0.16(+0.19%)
Jul 11, 2016	82.08	82.34	82.08	82.14	16,586	-0.04(-0.05%)
Jul 08, 2016	81.87	82.23	82.23	82.18	8,750	-0.05(-0.05%)
Jul 07, 2016	82.23	82.24	82.11	82.23	6,687	+0.07(+0.08%)
Jul 06, 2016	82.18	82.23	81.99	82.16	3,810	-0.01(-0.01%)
Jul 05, 2016	82.19	82.19	82.17	82.17	1,086	+0.19(+0.23%)