BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	14.35	14.35	14.35	14.35	4	+0.00(+0.00%)
Sep 29, 2016	14.35	14.35	14.35	14.35	14	+0.00(+0.00%)
Sep 28, 2016	14.11	14.35	14.11	14.35	3,635	+0.09(+0.62%)
Sep 27, 2016	14.20	14.26	14.19	14.26	3,601	+0.04(+0.31%)
Sep 26, 2016	14.21	14.21	14.21	14.21	1,185	-0.01(-0.06%)
Sep 22, 2016	14.18	14.22	14.22	14.22	5,065	+0.14(+1.01%)
Sep 21, 2016	14.08	14.08	14.08	14.08	6,397	-0.00(-0.03%)
Sep 20, 2016	14.12	14.12	14.08	14.08	780	-0.03(-0.24%)
Sep 19, 2016	14.08	14.12	14.08	14.12	1,686	-0.03(-0.18%)
Sep 16, 2016	14.03	14.34	14.03	14.14	7,983	+0.02(+0.14%)
Sep 15, 2016	14.12	14.14	14.12	14.12	4,507	-0.04(-0.31%)
Sep 14, 2016	14.12	14.18	14.12	14.17	1,249	+0.00(+0.01%)
Sep 13, 2016	14.13	14.18	14.08	14.17	2,627	-0.05(-0.38%)
Sep 12, 2016	14.11	14.28	14.07	14.22	1,132	+0.04(+0.25%)
Sep 09, 2016	14.18	14.29	14.11	14.19	2,594	-0.15(-1.05%)
Sep 08, 2016	14.34	14.34	14.19	14.34	2,203	-0.00(-0.00%)
Sep 07, 2016	14.34	14.34	14.26	14.34	2,705	+0.04(+0.25%)
Sep 06, 2016	14.21	14.31	14.21	14.30	2,366	+0.04(+0.25%)
Sep 02, 2016	14.18	14.27	14.27	14.27	1,013	+0.03(+0.19%)
Sep 01, 2016	14.33	14.33	14.19	14.24	1,471	-0.03(-0.19%)
Aug 31, 2016	14.22	14.30	14.22	14.27	922	+0.01(+0.06%)
Aug 30, 2016	14.16	14.29	14.16	14.26	907	+0.00(+0.00%)
Aug 29, 2016	14.16	14.27	14.16	14.26	2,386	+0.13(+0.94%)
Aug 26, 2016	14.14	14.19	14.12	14.12	4,870	-0.06(-0.44%)
Aug 25, 2016	14.21	14.27	14.16	14.19	4,935	-0.03(-0.19%)
Aug 23, 2016	14.16	14.21	14.16	14.21	57	+0.06(+0.44%)
Aug 19, 2016	14.12	14.15	14.15	14.15	900	-0.01(-0.06%)
Aug 18, 2016	14.13	14.16	14.13	14.16	902	+0.01(+0.06%)
Aug 17, 2016	14.11	14.15	14.11	14.15	339	+0.03(+0.19%)
Aug 16, 2016	14.07	14.15	14.05	14.12	961	-0.01(-0.08%)
Aug 15, 2016	14.13	14.13	14.13	14.13	675	-0.08(-0.54%)
Aug 12, 2016	14.21	14.21	14.21	14.21	1,812	+0.00(+0.00%)
Aug 11, 2016	14.21	14.21	14.21	14.21	1,407	+0.14(+1.01%)
Aug 10, 2016	14.21	14.21	14.05	14.07	6,979	-0.06(-0.44%)
Aug 09, 2016	14.17	14.35	14.13	14.13	3,658	-0.13(-0.90%)
Aug 04, 2016	14.17	14.27	14.14	14.26	3	+0.12(+0.85%)
Aug 03, 2016	14.21	14.27	14.14	14.14	3,294	-0.05(-0.37%)
Aug 02, 2016	14.26	14.26	14.04	14.19	4,282	-0.34(-2.32%)
Aug 01, 2016	14.53	14.53	14.53	14.53	330	+0.22(+1.55%)
Jul 29, 2016	14.33	14.33	14.31	14.31	1,293	-0.01(-0.08%)
Jul 28, 2016	14.32	14.33	14.32	14.32	723	+0.02(+0.14%)
Jul 27, 2016	14.31	14.31	14.30	14.30	600	-0.02(-0.15%)
Jul 26, 2016	13.99	14.38	13.97	14.32	1,504	+0.14(+1.00%)
Jul 25, 2016	13.98	14.18	13.98	14.18	713	+0.21(+1.49%)
Jul 22, 2016	13.97	13.97	13.97	13.97	1,061	-0.15(-1.07%)
Jul 20, 2016	14.25	14.25	14.12	14.12	68	-0.04(-0.25%)
Jul 19, 2016	14.22	14.22	14.16	14.16	2,267	-0.08(-0.56%)
Jul 18, 2016	14.24	14.25	14.24	14.24	1,022	+0.08(+0.57%)
Jul 15, 2016	14.16	14.16	14.16	14.16	450	+0.00(+0.00%)
Jul 14, 2016	14.19	14.35	14.16	14.16	18,390	-0.01(-0.06%)
Jul 13, 2016	14.17	14.17	14.17	14.17	1,133	-0.14(-1.00%)
Jul 12, 2016	14.35	14.39	14.31	14.31	4,279	+0.01(+0.07%)
Jul 11, 2016	14.22	14.31	14.22	14.30	1,157	-0.13(-0.87%)
Jul 08, 2016	14.30	14.43	14.30	14.43	4,482	+0.13(+0.94%)
Jul 07, 2016	14.31	14.31	14.29	14.29	421	-0.00(-0.02%)
Jul 06, 2016	13.97	14.31	13.97	14.29	4,531	+0.09(+0.63%)
Jul 05, 2016	13.98	14.21	13.98	14.21	3,943	+0.05(+0.39%)