Inuvo Inc (NY: INUV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	1.240	1.313	1.215	1.270	99,784	+0.08(+6.72%)
Sep 29, 2016	1.180	1.230	1.180	1.190	15,441	+0.01(+0.85%)
Sep 28, 2016	1.190	1.230	1.170	1.180	21,127	-0.02(-1.67%)
Sep 27, 2016	1.210	1.221	1.150	1.200	63,178	-0.01(-0.83%)
Sep 26, 2016	1.210	1.220	1.170	1.210	12,688	+0.01(+0.83%)
Sep 23, 2016	1.190	1.200	1.150	1.200	16,991	+0.01(+0.84%)
Sep 22, 2016	1.150	1.210	1.150	1.190	14,047	+0.03(+2.59%)
Sep 21, 2016	1.240	1.240	1.140	1.160	42,254	-0.03(-2.52%)
Sep 20, 2016	1.240	1.240	1.180	1.190	36,284	-0.06(-4.80%)
Sep 19, 2016	1.200	1.250	1.185	1.250	37,635	+0.08(+6.84%)
Sep 16, 2016	1.160	1.270	1.130	1.170	101,919	-0.02(-1.67%)
Sep 15, 2016	1.140	1.250	1.127	1.190	62,298	+0.06(+5.30%)
Sep 14, 2016	1.170	1.170	1.130	1.130	53,206	-0.04(-3.42%)
Sep 13, 2016	1.200	1.220	1.160	1.170	19,998	-0.04(-3.31%)
Sep 12, 2016	1.200	1.230	1.200	1.210	35,801	+0.01(+0.83%)
Sep 09, 2016	1.202	1.260	1.160	1.200	68,569	-0.01(-0.83%)
Sep 08, 2016	1.200	1.250	1.200	1.210	33,119	+0.01(+0.83%)
Sep 07, 2016	1.200	1.240	1.200	1.200	38,064	-0.03(-2.44%)
Sep 06, 2016	1.210	1.240	1.160	1.230	103,239	+0.01(+0.82%)
Sep 02, 2016	1.260	1.220	1.220	1.220	94,200	-0.03(-2.40%)
Sep 01, 2016	1.260	1.330	1.250	1.250	83,115	+0.00(+0.00%)
Aug 31, 2016	1.250	1.320	1.250	1.250	72,623	-0.02(-1.57%)
Aug 30, 2016	1.300	1.320	1.244	1.270	78,244	-0.04(-3.05%)
Aug 29, 2016	1.320	1.335	1.270	1.310	131,633	-0.02(-1.51%)
Aug 26, 2016	1.330	1.340	1.280	1.330	180,217	+0.00(+0.01%)
Aug 25, 2016	1.340	1.350	1.320	1.330	39,731	+0.00(+0.00%)
Aug 24, 2016	1.350	1.370	1.320	1.330	50,856	-0.01(-0.75%)
Aug 23, 2016	1.370	1.400	1.340	1.340	21,960	-0.04(-2.90%)
Aug 22, 2016	1.330	1.380	1.280	1.380	64,189	+0.07(+5.35%)
Aug 19, 2016	1.260	1.320	1.260	1.310	72,691	+0.05(+3.96%)
Aug 18, 2016	1.273	1.310	1.230	1.260	84,137	-0.03(-2.26%)
Aug 17, 2016	1.270	1.330	1.270	1.289	88,678	+0.02(+1.51%)
Aug 16, 2016	1.310	1.330	1.270	1.270	90,297	-0.03(-2.31%)
Aug 15, 2016	1.290	1.370	1.280	1.300	137,387	+0.00(+0.00%)
Aug 12, 2016	1.370	1.370	1.280	1.300	43,310	-0.05(-3.70%)
Aug 11, 2016	1.330	1.364	1.280	1.350	42,773	+0.03(+2.27%)
Aug 10, 2016	1.370	1.380	1.300	1.320	117,518	-0.04(-2.94%)
Aug 09, 2016	1.340	1.380	1.260	1.360	216,363	+0.03(+2.26%)
Aug 08, 2016	1.160	1.480	1.160	1.330	351,397	+0.10(+8.13%)
Aug 05, 2016	1.460	1.500	1.050	1.230	832,366	-0.35(-22.15%)
Aug 04, 2016	1.530	1.619	1.530	1.580	66,434	+0.05(+3.27%)
Aug 03, 2016	1.560	1.570	1.520	1.530	46,196	-0.02(-1.30%)
Aug 02, 2016	1.590	1.630	1.530	1.550	35,659	-0.04(-2.51%)
Aug 01, 2016	1.590	1.630	1.550	1.590	27,835	-0.02(-1.24%)
Jul 29, 2016	1.650	1.660	1.610	1.610	28,700	-0.01(-0.62%)
Jul 28, 2016	1.630	1.643	1.540	1.620	24,345	+0.02(+1.25%)
Jul 27, 2016	1.670	1.780	1.600	1.600	107,033	-0.08(-4.76%)
Jul 26, 2016	1.690	1.710	1.540	1.680	56,828	+0.01(+0.60%)
Jul 25, 2016	1.690	1.710	1.600	1.670	64,023	+0.01(+0.61%)
Jul 22, 2016	1.660	1.690	1.640	1.660	29,299	+0.02(+1.21%)
Jul 21, 2016	1.650	1.710	1.600	1.640	71,941	+0.00(+0.00%)
Jul 20, 2016	1.560	1.650	1.550	1.640	89,486	+0.10(+6.49%)
Jul 19, 2016	1.500	1.600	1.500	1.540	198,088	+0.04(+2.67%)
Jul 18, 2016	1.470	1.540	1.470	1.500	113,151	+0.04(+2.74%)
Jul 15, 2016	1.430	1.500	1.420	1.460	35,193	+0.00(+0.00%)
Jul 14, 2016	1.460	1.490	1.430	1.460	40,636	+0.00(+0.00%)
Jul 13, 2016	1.490	1.490	1.440	1.460	41,878	+0.00(+0.00%)
Jul 12, 2016	1.442	1.460	1.440	1.460	42,024	+0.00(+0.00%)
Jul 11, 2016	1.430	1.470	1.430	1.460	54,830	+0.03(+2.10%)
Jul 08, 2016	1.450	1.470	1.420	1.430	42,199	-0.02(-1.49%)
Jul 07, 2016	1.450	1.560	1.450	1.452	41,433	+0.00(+0.11%)
Jul 06, 2016	1.410	1.450	1.400	1.450	34,563	+0.01(+0.69%)
Jul 05, 2016	1.400	1.510	1.400	1.440	17,116	+0.00(+0.00%)