Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	38.98	38.99	38.78	38.93	34,093	-0.06(-0.15%)
Aug 30, 2016	39.09	39.17	38.90	38.98	35,193	-0.10(-0.25%)
Aug 29, 2016	38.84	39.12	38.84	39.08	19,602	+0.17(+0.45%)
Aug 26, 2016	39.17	39.36	38.78	38.91	23,999	-0.12(-0.30%)
Aug 25, 2016	39.06	39.11	38.99	39.03	24,871	-0.02(-0.06%)
Aug 24, 2016	39.23	39.26	39.05	39.05	21,744	-0.19(-0.48%)
Aug 23, 2016	39.25	39.39	39.20	39.24	35,004	+0.08(+0.21%)
Aug 22, 2016	39.08	39.17	39.03	39.16	26,760	-0.02(-0.04%)
Aug 19, 2016	39.03	39.38	39.02	39.17	31,284	-0.10(-0.25%)
Aug 18, 2016	39.08	39.29	39.08	39.27	29,942	+0.16(+0.42%)
Aug 17, 2016	39.08	39.18	38.95	39.11	21,248	-0.03(-0.08%)
Aug 16, 2016	39.18	39.22	39.11	39.14	28,032	-0.15(-0.38%)
Aug 15, 2016	39.18	39.31	39.16	39.29	55,137	+0.09(+0.23%)
Aug 12, 2016	39.22	39.24	39.03	39.20	34,703	-0.02(-0.06%)
Aug 11, 2016	39.08	39.25	39.05	39.22	25,904	+0.24(+0.60%)
Aug 10, 2016	39.08	39.11	38.98	38.99	17,846	-0.01(-0.03%)
Aug 09, 2016	38.98	39.11	38.90	39.00	37,213	+0.14(+0.36%)
Aug 08, 2016	38.91	38.94	38.78	38.86	30,309	+0.03(+0.08%)
Aug 05, 2016	38.66	38.83	38.66	38.83	63,745	+0.26(+0.68%)
Aug 04, 2016	38.58	38.68	38.51	38.56	18,660	+0.06(+0.15%)
Aug 03, 2016	38.40	38.51	38.36	38.51	73,377	+0.09(+0.24%)
Aug 02, 2016	38.64	38.64	38.37	38.42	46,443	-0.30(-0.77%)
Aug 01, 2016	38.75	38.98	38.61	38.71	40,288	-0.12(-0.30%)
Jul 29, 2016	38.61	38.87	38.61	38.83	20,399	+0.22(+0.56%)
Jul 28, 2016	38.72	38.72	38.42	38.61	25,545	+0.01(+0.04%)
Jul 27, 2016	38.56	38.65	38.40	38.60	57,797	+0.09(+0.24%)
Jul 26, 2016	38.54	38.56	38.35	38.51	47,854	+0.07(+0.19%)
Jul 25, 2016	38.52	38.52	38.34	38.43	17,185	-0.09(-0.24%)
Jul 22, 2016	38.32	38.54	38.32	38.52	30,142	+0.12(+0.30%)
Jul 21, 2016	38.48	38.54	38.29	38.41	34,387	-0.12(-0.32%)
Jul 20, 2016	38.35	38.55	38.35	38.53	33,257	+0.24(+0.62%)
Jul 19, 2016	38.42	38.42	38.20	38.29	23,162	-0.10(-0.26%)
Jul 18, 2016	38.36	38.52	38.32	38.39	41,658	+0.00(+0.00%)
Jul 15, 2016	38.43	38.46	38.30	38.39	20,899	-0.08(-0.21%)
Jul 14, 2016	38.45	38.56	38.36	38.47	35,364	+0.17(+0.45%)
Jul 13, 2016	38.39	38.39	38.16	38.30	49,778	-0.02(-0.06%)
Jul 12, 2016	38.29	38.42	38.23	38.32	55,127	+0.29(+0.76%)
Jul 11, 2016	37.94	38.10	37.94	38.04	30,732	+0.34(+0.90%)
Jul 08, 2016	37.46	37.78	37.28	37.70	34,999	+0.42(+1.13%)
Jul 07, 2016	37.55	37.55	37.14	37.28	30,512	-0.06(-0.15%)
Jul 06, 2016	37.07	37.35	36.91	37.34	30,798	+0.03(+0.07%)
Jul 05, 2016	37.58	37.58	37.11	37.31	35,911	-0.30(-0.80%)
Jul 01, 2016	37.37	37.61	37.61	37.61	26,546	+0.11(+0.31%)
Jun 30, 2016	37.19	37.55	37.12	37.50	37,768	+0.47(+1.26%)
Jun 29, 2016	37.03	37.19	36.94	37.03	55,613	+0.43(+1.16%)
Jun 28, 2016	36.48	36.62	36.30	36.61	48,480	+0.62(+1.73%)
Jun 27, 2016	36.08	36.29	35.78	35.98	86,373	-0.48(-1.32%)
Jun 24, 2016	36.31	37.06	36.07	36.47	145,510	-1.67(-4.37%)
Jun 23, 2016	37.90	38.13	37.77	38.13	23,777	+0.55(+1.46%)
Jun 22, 2016	37.67	37.77	37.52	37.59	57,852	+0.02(+0.07%)
Jun 21, 2016	37.58	37.73	37.48	37.56	33,427	+0.09(+0.24%)
Jun 20, 2016	37.68	37.68	37.41	37.47	14,562	+0.46(+1.24%)
Jun 17, 2016	37.04	37.12	36.84	37.01	21,024	+0.02(+0.04%)
Jun 16, 2016	36.69	37.00	36.51	37.00	24,372	+0.02(+0.07%)
Jun 15, 2016	37.01	37.14	36.95	36.97	15,805	+0.07(+0.20%)
Jun 14, 2016	36.98	36.98	36.72	36.90	29,038	-0.11(-0.31%)
Jun 13, 2016	37.29	37.35	37.01	37.01	51,048	-0.40(-1.07%)
Jun 10, 2016	37.54	37.59	37.32	37.41	29,659	-0.55(-1.44%)
Jun 09, 2016	37.90	37.98	37.83	37.96	36,511	-0.14(-0.36%)
Jun 08, 2016	38.10	38.16	38.04	38.10	68,876	+0.11(+0.28%)
Jun 07, 2016	37.96	38.10	37.96	37.99	77,855	+0.15(+0.39%)
Jun 06, 2016	37.70	37.94	37.70	37.85	43,682	+0.17(+0.46%)
Jun 03, 2016	37.56	37.74	37.50	37.68	39,656	+0.08(+0.22%)
Jun 02, 2016	37.41	37.41	37.41	37.59	27,582	+0.09(+0.24%)