Largecap Growth Alphadex Fund FT (NQ: FTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	48.65	48.65	48.40	48.61	61,205	-0.03(-0.06%)
Aug 30, 2016	48.81	48.81	48.54	48.64	46,294	-0.13(-0.27%)
Aug 29, 2016	48.57	48.84	48.57	48.77	30,932	+0.29(+0.59%)
Aug 26, 2016	48.74	48.98	48.31	48.48	22,685	-0.20(-0.41%)
Aug 25, 2016	48.58	48.84	48.58	48.68	43,754	+0.03(+0.06%)
Aug 24, 2016	48.91	48.91	48.58	48.65	36,329	-0.27(-0.56%)
Aug 23, 2016	48.99	49.04	48.92	48.93	20,589	+0.07(+0.15%)
Aug 22, 2016	48.73	48.86	48.69	48.85	29,364	+0.09(+0.18%)
Aug 19, 2016	48.67	48.78	48.62	48.77	19,515	+0.04(+0.08%)
Aug 18, 2016	48.62	48.76	48.59	48.73	68,650	+0.09(+0.18%)
Aug 17, 2016	48.51	48.64	48.28	48.64	43,888	+0.09(+0.18%)
Aug 16, 2016	49.03	49.03	48.56	48.56	61,834	-0.52(-1.05%)
Aug 15, 2016	49.16	49.23	49.07	49.07	62,917	+0.00(+0.00%)
Aug 12, 2016	49.06	49.17	48.98	49.07	334,656	-0.01(-0.02%)
Aug 11, 2016	49.11	49.14	49.01	49.08	52,341	+0.10(+0.19%)
Aug 10, 2016	49.03	49.03	48.88	48.99	36,882	+0.02(+0.04%)
Aug 09, 2016	48.84	49.07	48.84	48.97	48,108	+0.14(+0.29%)
Aug 08, 2016	49.02	49.02	48.78	48.83	84,341	-0.09(-0.18%)
Aug 05, 2016	48.88	48.98	48.86	48.91	105,506	+0.12(+0.25%)
Aug 04, 2016	48.71	48.85	48.66	48.79	31,274	+0.05(+0.09%)
Aug 03, 2016	48.72	48.74	48.53	48.74	42,247	+0.01(+0.03%)
Aug 02, 2016	49.10	49.10	48.60	48.73	40,006	-0.43(-0.87%)
Aug 01, 2016	49.22	49.33	49.07	49.16	86,359	-0.09(-0.17%)
Jul 29, 2016	49.17	49.33	49.06	49.25	35,959	+0.08(+0.16%)
Jul 28, 2016	48.86	49.22	48.79	49.17	34,427	+0.28(+0.57%)
Jul 27, 2016	49.30	49.30	48.76	48.89	41,492	-0.34(-0.70%)
Jul 26, 2016	49.21	49.25	49.01	49.24	41,124	+0.08(+0.16%)
Jul 25, 2016	49.12	49.16	48.98	49.16	35,750	+0.00(+0.00%)
Jul 22, 2016	48.87	49.20	48.85	49.16	85,422	+0.31(+0.63%)
Jul 21, 2016	49.09	49.09	48.72	48.85	36,676	-0.30(-0.60%)
Jul 20, 2016	49.04	49.18	49.00	49.15	140,673	+0.23(+0.47%)
Jul 19, 2016	48.85	48.92	48.81	48.92	75,079	+0.04(+0.08%)
Jul 18, 2016	48.89	48.99	48.79	48.88	67,496	+0.01(+0.02%)
Jul 15, 2016	49.01	49.02	48.80	48.87	169,960	-0.10(-0.21%)
Jul 14, 2016	49.12	49.12	48.88	48.98	234,052	+0.05(+0.10%)
Jul 13, 2016	49.00	49.00	48.83	48.93	42,471	+0.08(+0.16%)
Jul 12, 2016	48.91	48.96	48.81	48.85	20,490	+0.07(+0.14%)
Jul 11, 2016	48.77	48.91	48.75	48.79	46,930	+0.10(+0.20%)
Jul 08, 2016	48.18	48.71	47.90	48.69	69,031	+0.79(+1.65%)
Jul 07, 2016	47.98	48.04	47.77	47.90	63,272	+0.18(+0.38%)
Jul 05, 2016	47.52	47.76	47.50	47.72	31,026	-0.00(-0.00%)
Jul 01, 2016	47.70	47.72	47.72	47.72	35,401	+0.11(+0.24%)
Jun 30, 2016	47.03	47.61	46.95	47.60	36,607	+0.69(+1.47%)
Jun 29, 2016	46.52	46.95	46.52	46.92	44,583	+0.79(+1.71%)
Jun 28, 2016	45.83	46.18	45.79	46.13	59,922	+0.66(+1.46%)
Jun 27, 2016	45.62	45.79	45.19	45.47	55,104	-0.66(-1.43%)
Jun 24, 2016	46.01	46.75	45.51	46.12	74,436	-1.30(-2.74%)
Jun 23, 2016	47.15	47.42	47.15	47.42	57,387	+0.50(+1.06%)
Jun 22, 2016	47.06	47.13	46.87	46.93	32,862	-0.20(-0.43%)
Jun 21, 2016	47.04	47.19	47.03	47.13	35,402	+0.15(+0.33%)
Jun 20, 2016	47.01	47.25	46.95	46.97	44,855	+0.36(+0.78%)
Jun 17, 2016	46.78	46.96	46.42	46.61	28,616	-0.24(-0.51%)
Jun 16, 2016	46.46	46.85	46.35	46.85	60,388	+0.21(+0.45%)
Jun 15, 2016	46.82	46.92	46.64	46.64	57,139	-0.05(-0.10%)
Jun 14, 2016	46.63	46.73	46.48	46.69	27,748	-0.02(-0.04%)
Jun 13, 2016	46.90	47.07	46.70	46.71	29,815	-0.33(-0.71%)
Jun 10, 2016	47.12	47.21	46.93	47.04	64,107	-0.43(-0.90%)
Jun 09, 2016	47.21	47.52	47.21	47.47	141,971	+0.10(+0.20%)
Jun 08, 2016	47.24	47.43	47.17	47.38	77,573	+0.16(+0.34%)
Jun 07, 2016	47.00	47.29	47.00	47.21	268,583	+0.23(+0.49%)
Jun 06, 2016	47.09	47.09	46.86	46.98	14,854	-0.06(-0.12%)
Jun 03, 2016	47.11	47.11	46.75	47.04	24,338	-0.04(-0.08%)
Jun 02, 2016	46.91	47.09	46.80	47.08	23,033	+0.11(+0.24%)