Accelerate Diagnosti (NQ: AXDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	216.80	220.00	214.60	218.80	30,615	+2.40(+1.11%)
Aug 30, 2016	220.00	220.10	213.90	216.40	23,611	-3.20(-1.46%)
Aug 29, 2016	220.10	220.50	216.80	219.60	13,447	-0.60(-0.27%)
Aug 26, 2016	220.00	222.70	216.60	220.20	18,872	+0.30(+0.14%)
Aug 25, 2016	220.90	224.10	216.90	219.90	22,641	-0.90(-0.41%)
Aug 24, 2016	225.50	228.95	219.40	220.80	27,018	-4.90(-2.17%)
Aug 23, 2016	232.30	233.75	223.40	225.70	28,232	-4.80(-2.08%)
Aug 22, 2016	227.00	233.20	225.10	230.50	35,466	+4.40(+1.95%)
Aug 19, 2016	230.90	232.80	220.20	226.10	31,064	-4.10(-1.78%)
Aug 18, 2016	227.10	232.60	225.70	230.20	48,343	+6.90(+3.09%)
Aug 17, 2016	224.50	235.33	221.00	223.30	95,924	+0.50(+0.22%)
Aug 16, 2016	222.20	226.80	213.60	222.80	40,158	-0.90(-0.40%)
Aug 15, 2016	217.30	226.10	216.26	223.70	30,397	+8.40(+3.90%)
Aug 12, 2016	212.10	216.40	210.20	215.30	18,378	+2.00(+0.94%)
Aug 11, 2016	205.90	213.40	205.90	213.30	26,429	+6.10(+2.94%)
Aug 10, 2016	221.30	221.30	201.00	207.20	56,822	-12.80(-5.82%)
Aug 09, 2016	216.30	225.10	211.20	220.00	37,248	+10.30(+4.91%)
Aug 08, 2016	210.90	212.20	205.50	209.70	17,109	-1.00(-0.47%)
Aug 05, 2016	212.50	213.30	208.20	210.70	21,690	+0.20(+0.10%)
Aug 04, 2016	204.50	212.70	203.30	210.50	28,021	+5.60(+2.73%)
Aug 03, 2016	201.00	205.90	198.70	204.90	24,340	+4.00(+1.99%)
Aug 02, 2016	203.90	204.26	198.80	200.90	15,561	-4.30(-2.10%)
Aug 01, 2016	197.80	207.20	197.80	205.20	17,333	+8.70(+4.43%)
Jul 29, 2016	199.30	200.30	192.50	196.50	31,547	-4.40(-2.19%)
Jul 28, 2016	200.40	202.70	198.10	200.90	35,611	+1.30(+0.65%)
Jul 27, 2016	196.90	200.55	193.40	199.60	19,898	+3.70(+1.89%)
Jul 26, 2016	195.40	198.00	193.50	195.90	15,878	-0.50(-0.25%)
Jul 25, 2016	206.00	206.60	193.71	196.40	26,616	-7.90(-3.87%)
Jul 22, 2016	199.30	206.40	197.60	204.30	18,310	+5.50(+2.77%)
Jul 21, 2016	195.70	199.90	193.30	198.80	31,654	+4.10(+2.11%)
Jul 20, 2016	193.40	198.70	191.70	194.70	11,581	+0.70(+0.36%)
Jul 19, 2016	195.30	198.40	193.60	194.00	21,134	-0.60(-0.31%)
Jul 18, 2016	196.50	196.50	192.20	194.60	31,087	-1.90(-0.97%)
Jul 15, 2016	191.60	201.70	187.19	196.50	61,271	+5.80(+3.04%)
Jul 14, 2016	185.00	190.80	180.10	190.70	40,276	+6.30(+3.42%)
Jul 13, 2016	185.70	185.70	179.20	184.40	31,401	+0.50(+0.27%)
Jul 12, 2016	177.70	188.30	176.80	183.90	47,719	+8.40(+4.79%)
Jul 11, 2016	170.50	175.50	168.80	175.50	28,757	+7.70(+4.59%)
Jul 08, 2016	168.50	174.70	166.80	167.80	46,476	+1.00(+0.60%)
Jul 07, 2016	165.50	168.10	162.50	166.80	26,049	+4.20(+2.58%)
Jul 05, 2016	163.30	164.50	159.25	162.60	29,573	+0.40(+0.25%)
Jul 01, 2016	144.00	162.20	162.20	162.20	46,570	+18.30(+12.72%)
Jun 30, 2016	142.60	144.20	139.20	143.90	37,481	+1.60(+1.12%)
Jun 29, 2016	143.40	147.50	136.50	142.30	36,720	+0.10(+0.07%)
Jun 28, 2016	147.30	149.40	140.80	142.20	25,705	-2.10(-1.46%)
Jun 27, 2016	147.80	148.00	140.60	144.30	41,769	-5.30(-3.54%)
Jun 24, 2016	147.70	152.00	144.60	149.60	47,510	-3.90(-2.54%)
Jun 23, 2016	156.20	156.20	150.10	153.50	21,741	+0.60(+0.39%)
Jun 22, 2016	153.50	154.90	147.92	152.90	23,214	-0.90(-0.59%)
Jun 21, 2016	156.60	157.70	149.40	153.80	34,612	-3.30(-2.10%)
Jun 20, 2016	160.60	162.00	155.80	157.10	29,021	-2.00(-1.26%)
Jun 17, 2016	163.30	165.70	155.00	159.10	45,591	-3.70(-2.27%)
Jun 16, 2016	169.50	171.70	160.44	162.80	38,197	-5.90(-3.50%)
Jun 15, 2016	150.00	169.90	143.91	168.70	91,203	+31.90(+23.32%)
Jun 14, 2016	139.50	141.70	135.00	136.80	25,048	-2.20(-1.58%)
Jun 13, 2016	149.70	149.70	136.25	139.00	46,357	-11.20(-7.46%)
Jun 10, 2016	140.90	155.40	140.70	150.20	55,198	+7.00(+4.89%)
Jun 09, 2016	140.90	143.80	138.55	143.20	28,382	+1.50(+1.06%)
Jun 08, 2016	140.20	142.70	139.00	141.70	15,492	+1.50(+1.07%)
Jun 07, 2016	139.90	141.70	138.80	140.20	12,436	-0.20(-0.14%)
Jun 06, 2016	133.40	142.00	130.52	140.40	17,559	+6.10(+4.54%)
Jun 03, 2016	134.40	135.70	131.05	134.30	13,858	+0.20(+0.15%)
Jun 02, 2016	129.00	134.20	128.40	134.10	12,521	+3.80(+2.92%)