Greenlight Cap. Re. (NQ: GLRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	21.53	21.86	21.42	21.45	128,837	-0.05(-0.23%)
Aug 30, 2016	21.50	21.50	21.32	21.50	78,449	+0.02(+0.09%)
Aug 29, 2016	21.24	21.56	21.24	21.48	76,335	+0.26(+1.23%)
Aug 26, 2016	21.20	21.38	21.11	21.22	73,605	+0.04(+0.19%)
Aug 25, 2016	20.97	21.20	20.73	21.18	79,140	+0.19(+0.91%)
Aug 24, 2016	21.05	21.17	20.68	20.99	61,258	+0.06(+0.29%)
Aug 23, 2016	20.80	21.07	20.79	20.93	86,727	+0.10(+0.48%)
Aug 22, 2016	20.75	20.86	20.56	20.83	97,801	+0.02(+0.10%)
Aug 19, 2016	20.77	20.90	20.69	20.81	73,331	+0.01(+0.05%)
Aug 18, 2016	20.83	20.86	20.64	20.80	181,616	+0.01(+0.05%)
Aug 17, 2016	20.79	20.86	20.65	20.79	72,091	+0.03(+0.14%)
Aug 16, 2016	20.84	20.94	20.64	20.76	72,803	-0.17(-0.81%)
Aug 15, 2016	20.54	20.94	20.40	20.93	110,773	+0.49(+2.40%)
Aug 12, 2016	20.55	20.76	20.19	20.44	163,063	-0.12(-0.58%)
Aug 11, 2016	20.54	20.63	20.27	20.56	197,025	+0.13(+0.64%)
Aug 10, 2016	20.41	20.61	20.37	20.43	109,860	+0.04(+0.20%)
Aug 09, 2016	20.34	20.49	20.22	20.39	156,491	+0.12(+0.59%)
Aug 08, 2016	20.25	20.47	20.13	20.27	94,310	+0.01(+0.05%)
Aug 05, 2016	19.99	20.45	19.99	20.26	152,948	+0.34(+1.71%)
Aug 04, 2016	19.93	20.14	19.85	19.92	93,085	+0.05(+0.25%)
Aug 03, 2016	19.77	19.97	19.62	19.87	113,244	+0.00(+0.00%)
Aug 02, 2016	20.95	21.00	19.50	19.87	407,944	-1.35(-6.36%)
Aug 01, 2016	20.71	21.31	20.51	21.22	229,022	+0.59(+2.86%)
Jul 29, 2016	20.35	20.70	20.25	20.63	175,384	+0.18(+0.88%)
Jul 28, 2016	20.24	20.50	20.23	20.45	121,663	+0.10(+0.49%)
Jul 27, 2016	19.51	20.40	19.51	20.35	125,411	+0.83(+4.25%)
Jul 26, 2016	19.68	19.88	19.48	19.52	94,118	-0.09(-0.46%)
Jul 25, 2016	19.73	19.79	19.57	19.61	87,794	-0.14(-0.71%)
Jul 22, 2016	19.66	19.99	19.64	19.75	109,406	+0.11(+0.56%)
Jul 21, 2016	19.74	19.80	19.48	19.64	148,473	-0.16(-0.81%)
Jul 20, 2016	19.88	20.02	19.70	19.80	40,761	+0.03(+0.15%)
Jul 19, 2016	19.83	19.89	19.66	19.77	45,171	-0.12(-0.60%)
Jul 18, 2016	19.93	20.06	19.80	19.89	51,213	-0.02(-0.10%)
Jul 15, 2016	20.18	20.43	19.86	19.91	64,307	-0.14(-0.70%)
Jul 14, 2016	20.24	20.40	20.00	20.05	73,335	-0.08(-0.40%)
Jul 13, 2016	20.24	20.44	19.92	20.13	75,624	-0.02(-0.10%)
Jul 12, 2016	20.29	20.44	20.11	20.15	104,709	-0.06(-0.30%)
Jul 11, 2016	19.91	20.25	19.83	20.21	97,087	+0.40(+2.02%)
Jul 08, 2016	19.50	19.28	19.28	19.81	112,130	+0.53(+2.75%)
Jul 07, 2016	19.28	19.55	18.97	19.28	127,767	-0.72(-3.60%)
Jul 05, 2016	20.00	20.12	20.00	20.00	120,715	-0.11(-0.55%)
Jul 01, 2016	20.29	20.11	20.11	20.11	111,500	-0.05(-0.25%)
Jun 30, 2016	19.61	20.19	19.27	20.16	170,038	+0.59(+3.01%)
Jun 29, 2016	19.05	19.60	18.84	19.57	137,779	+0.69(+3.65%)
Jun 28, 2016	18.90	19.15	18.82	18.88	182,843	+0.04(+0.21%)
Jun 27, 2016	19.00	19.19	18.79	18.84	250,352	-0.29(-1.52%)
Jun 24, 2016	19.37	19.37	19.09	19.13	259,651	-0.96(-4.78%)
Jun 23, 2016	19.93	20.28	19.91	20.09	108,912	+0.28(+1.41%)
Jun 22, 2016	19.77	19.92	19.64	19.81	89,113	+0.04(+0.20%)
Jun 21, 2016	19.62	19.84	19.40	19.77	85,938	+0.15(+0.76%)
Jun 20, 2016	19.78	19.90	19.59	19.62	60,703	+0.01(+0.05%)
Jun 17, 2016	19.70	19.95	19.44	19.61	164,637	-0.02(-0.10%)
Jun 16, 2016	19.10	19.66	19.05	19.63	128,746	+0.53(+2.77%)
Jun 15, 2016	19.43	19.59	19.10	19.10	205,890	-0.34(-1.75%)
Jun 14, 2016	19.62	19.77	19.26	19.44	116,625	-0.25(-1.27%)
Jun 13, 2016	19.63	19.80	19.58	19.69	140,385	-0.04(-0.20%)
Jun 10, 2016	20.20	20.63	19.68	19.73	212,052	-0.66(-3.24%)
Jun 09, 2016	20.28	20.53	20.01	20.39	74,167	+0.07(+0.34%)
Jun 08, 2016	20.05	20.42	19.89	20.32	83,073	+0.24(+1.20%)
Jun 07, 2016	20.44	20.44	20.04	20.08	60,044	-0.32(-1.57%)
Jun 06, 2016	19.83	20.49	19.83	20.40	100,237	+0.63(+3.19%)
Jun 03, 2016	20.02	20.04	19.56	19.77	145,592	-0.41(-2.03%)
Jun 02, 2016	20.59	20.59	20.03	20.18	261,976	-0.02(-0.10%)