Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	48.13	48.21	47.78	48.06	2,796,481	-0.01(-0.02%)
Aug 30, 2016	48.29	48.33	47.77	48.07	1,792,735	-0.31(-0.64%)
Aug 29, 2016	47.96	48.44	47.95	48.38	1,402,796	+0.51(+1.06%)
Aug 26, 2016	48.27	48.59	47.76	47.87	1,531,803	-0.51(-1.06%)
Aug 25, 2016	48.00	48.63	47.87	48.39	1,770,748	+0.32(+0.66%)
Aug 24, 2016	47.91	48.20	47.44	48.07	1,891,328	+0.22(+0.46%)
Aug 23, 2016	48.46	48.67	47.84	47.85	1,776,049	-0.68(-1.40%)
Aug 22, 2016	48.36	48.55	48.20	48.53	1,099,708	+0.22(+0.46%)
Aug 19, 2016	48.05	48.33	47.84	48.31	1,687,983	+0.17(+0.35%)
Aug 18, 2016	47.83	48.38	47.83	48.14	1,822,247	+0.31(+0.65%)
Aug 17, 2016	47.55	47.89	47.40	47.83	1,856,537	+0.24(+0.50%)
Aug 16, 2016	47.76	48.00	47.41	47.60	1,608,616	-0.38(-0.79%)
Aug 15, 2016	48.21	48.31	47.85	47.98	1,482,247	-0.28(-0.57%)
Aug 12, 2016	48.40	48.61	48.10	48.25	1,367,290	-0.10(-0.21%)
Aug 11, 2016	48.72	48.72	48.26	48.36	1,710,505	-0.17(-0.36%)
Aug 10, 2016	48.55	48.79	48.49	48.53	1,618,586	-0.02(-0.05%)
Aug 09, 2016	48.52	48.71	48.32	48.55	1,477,642	-0.01(-0.02%)
Aug 08, 2016	48.43	48.67	48.15	48.56	1,287,773	+0.02(+0.05%)
Aug 05, 2016	48.54	48.73	48.38	48.54	1,869,715	+0.16(+0.33%)
Aug 04, 2016	48.21	48.61	48.02	48.38	2,623,981	+0.20(+0.41%)
Aug 03, 2016	48.61	48.67	47.91	48.18	2,489,026	-0.35(-0.72%)
Aug 02, 2016	49.15	49.25	48.44	48.53	2,188,867	-0.59(-1.19%)
Aug 01, 2016	49.20	49.31	49.06	49.12	2,365,793	-0.17(-0.35%)
Jul 29, 2016	48.57	49.43	48.56	49.29	1,724,378	+0.54(+1.10%)
Jul 28, 2016	48.61	48.82	48.32	48.75	1,603,565	+0.12(+0.24%)
Jul 27, 2016	49.62	49.63	48.46	48.63	2,514,400	-0.93(-1.87%)
Jul 26, 2016	50.41	50.69	49.50	49.56	1,998,952	-0.89(-1.77%)
Jul 25, 2016	50.17	50.48	50.11	50.45	1,887,644	+0.28(+0.57%)
Jul 22, 2016	50.13	50.37	49.86	50.17	1,831,770	+0.03(+0.06%)
Jul 21, 2016	50.87	51.05	49.87	50.14	4,380,995	-0.98(-1.92%)
Jul 20, 2016	52.79	52.83	50.34	51.12	4,839,438	-1.62(-3.08%)
Jul 19, 2016	52.78	52.78	52.41	52.74	1,360,710	+0.05(+0.09%)
Jul 18, 2016	52.90	53.03	52.47	52.69	1,118,505	-0.04(-0.08%)
Jul 15, 2016	52.75	52.96	52.50	52.73	1,782,373	+0.07(+0.14%)
Jul 14, 2016	52.71	53.03	52.54	52.66	1,417,850	-0.15(-0.28%)
Jul 13, 2016	52.55	52.94	52.30	52.81	1,497,065	+0.20(+0.38%)
Jul 12, 2016	52.76	52.88	52.40	52.62	2,365,807	-0.19(-0.36%)
Jul 11, 2016	53.07	53.07	52.50	52.81	1,697,809	-0.31(-0.58%)
Jul 08, 2016	52.80	53.13	52.90	53.11	1,881,662	+0.21(+0.40%)
Jul 07, 2016	53.65	53.65	52.77	52.90	2,308,343	-0.32(-0.61%)
Jul 06, 2016	52.82	53.49	52.82	53.22	3,860,996	+0.28(+0.54%)
Jul 05, 2016	52.06	53.27	51.99	52.94	3,325,216	+0.89(+1.71%)
Jul 01, 2016	52.51	52.05	52.05	52.05	2,530,494	-0.37(-0.71%)
Jun 30, 2016	49.61	52.43	49.52	52.42	5,464,740	+2.92(+5.91%)
Jun 29, 2016	49.78	50.20	48.87	49.50	3,281,994	+0.06(+0.11%)
Jun 28, 2016	50.15	50.19	48.92	49.44	2,199,930	-0.65(-1.29%)
Jun 27, 2016	49.12	50.28	48.76	50.09	3,149,965	+0.92(+1.88%)
Jun 24, 2016	48.42	50.02	48.10	49.17	4,880,508	-0.19(-0.38%)
Jun 23, 2016	49.39	49.58	49.06	49.35	1,493,825	+0.04(+0.08%)
Jun 22, 2016	49.70	49.70	49.03	49.32	1,771,672	-0.20(-0.41%)
Jun 21, 2016	49.36	49.80	49.24	49.52	1,474,607	+0.35(+0.71%)
Jun 20, 2016	49.35	49.76	49.16	49.17	1,852,290	-0.02(-0.05%)
Jun 17, 2016	49.44	49.44	48.75	49.20	2,619,924	-0.24(-0.49%)
Jun 16, 2016	48.76	49.46	48.56	49.44	1,825,257	+0.74(+1.52%)
Jun 15, 2016	49.16	49.24	48.57	48.70	1,772,247	-0.48(-0.98%)
Jun 14, 2016	49.02	49.27	48.65	49.18	1,663,324	+0.24(+0.48%)
Jun 13, 2016	49.37	49.67	48.73	48.94	2,101,623	-0.46(-0.93%)
Jun 10, 2016	49.16	49.70	49.10	49.40	2,005,091	+0.15(+0.30%)
Jun 09, 2016	48.61	49.28	48.42	49.25	2,158,457	+0.64(+1.31%)
Jun 08, 2016	48.47	48.65	48.24	48.61	1,574,820	+0.00(+0.00%)
Jun 07, 2016	48.58	48.89	48.43	48.61	1,818,357	+0.22(+0.46%)
Jun 06, 2016	48.52	48.73	48.13	48.39	1,949,490	-0.21(-0.44%)
Jun 03, 2016	47.90	48.74	47.81	48.61	2,451,544	+0.76(+1.58%)
Jun 02, 2016	48.11	48.12	47.48	47.85	2,060,827	-0.26(-0.54%)