Dana Inc (NY: DAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	12.42	12.60	12.27	12.36	1,960,457	-0.07(-0.55%)
Aug 30, 2016	12.36	12.59	12.34	12.42	753,870	+0.01(+0.07%)
Aug 29, 2016	12.26	12.48	12.21	12.42	1,056,845	+0.15(+1.26%)
Aug 26, 2016	12.27	12.47	12.15	12.26	1,208,059	+0.06(+0.49%)
Aug 25, 2016	12.18	12.24	12.02	12.20	1,232,551	-0.05(-0.42%)
Aug 24, 2016	12.36	12.48	12.24	12.25	954,569	-0.14(-1.11%)
Aug 23, 2016	12.35	12.43	12.21	12.39	1,834,372	+0.15(+1.19%)
Aug 22, 2016	12.09	12.30	12.02	12.24	1,810,595	+0.06(+0.49%)
Aug 19, 2016	12.08	12.33	12.01	12.18	1,219,672	+0.03(+0.28%)
Aug 18, 2016	12.22	12.42	12.09	12.15	2,459,903	-0.07(-0.56%)
Aug 17, 2016	11.94	12.23	11.84	12.22	4,084,499	+0.24(+2.00%)
Aug 16, 2016	12.06	12.13	11.95	11.98	2,366,912	-0.10(-0.85%)
Aug 15, 2016	11.84	12.09	11.83	12.08	1,539,827	+0.28(+2.39%)
Aug 12, 2016	11.83	11.89	11.63	11.80	1,684,267	-0.08(-0.65%)
Aug 11, 2016	11.80	11.95	11.73	11.88	2,148,699	+0.13(+1.09%)
Aug 10, 2016	11.67	11.82	11.65	11.75	2,329,308	+0.13(+1.10%)
Aug 09, 2016	11.51	11.65	11.49	11.62	1,645,921	+0.12(+1.04%)
Aug 08, 2016	11.49	11.66	11.44	11.50	1,378,172	+0.05(+0.45%)
Aug 05, 2016	11.23	11.59	11.13	11.45	2,180,827	+0.36(+3.23%)
Aug 04, 2016	11.19	11.39	11.07	11.09	2,032,231	-0.12(-1.07%)
Aug 03, 2016	11.02	11.22	10.91	11.21	2,257,510	+0.16(+1.47%)
Aug 02, 2016	11.36	11.42	10.95	11.05	1,811,188	-0.36(-3.14%)
Aug 01, 2016	11.66	11.77	11.36	11.41	1,963,359	-0.23(-1.98%)
Jul 29, 2016	11.54	11.77	11.54	11.64	1,678,996	+0.04(+0.37%)
Jul 28, 2016	11.64	11.70	11.39	11.60	2,513,727	-0.18(-1.52%)
Jul 27, 2016	11.69	11.89	11.66	11.77	3,544,238	+0.12(+1.02%)
Jul 26, 2016	11.48	11.73	11.48	11.65	2,790,983	+0.19(+1.64%)
Jul 25, 2016	11.21	11.48	11.18	11.47	2,342,201	+0.24(+2.13%)
Jul 22, 2016	10.98	11.25	10.89	11.23	4,147,020	+0.54(+5.03%)
Jul 21, 2016	10.55	10.91	10.24	10.69	9,420,399	+0.98(+10.11%)
Jul 20, 2016	9.855	9.914	9.586	9.710	14,168,631	-0.16(-1.64%)
Jul 19, 2016	9.940	10.09	9.838	9.872	1,310,295	-0.16(-1.62%)
Jul 18, 2016	9.812	10.05	9.667	10.03	2,501,554	+0.20(+2.08%)
Jul 15, 2016	9.889	9.940	9.710	9.829	1,030,211	-0.03(-0.35%)
Jul 14, 2016	9.880	10.01	9.778	9.863	1,244,392	+0.15(+1.58%)
Jul 13, 2016	9.727	9.752	9.437	9.710	1,623,139	+0.04(+0.44%)
Jul 12, 2016	9.462	9.727	9.411	9.667	1,527,342	+0.37(+3.94%)
Jul 11, 2016	9.334	9.513	9.189	9.300	1,568,158	+0.06(+0.65%)
Jul 08, 2016	8.993	9.300	8.822	9.240	1,797,146	+0.42(+4.74%)
Jul 07, 2016	8.814	9.129	8.694	8.822	1,979,027	+0.09(+0.98%)
Jul 06, 2016	8.472	8.788	8.362	8.737	2,217,587	+0.13(+1.49%)
Jul 05, 2016	9.061	9.112	8.566	8.609	1,679,073	-0.58(-6.31%)
Jul 01, 2016	9.061	9.189	9.189	9.189	1,567,594	+0.18(+1.99%)
Jun 30, 2016	9.036	9.036	8.737	9.010	1,872,798	+0.02(+0.19%)
Jun 29, 2016	9.155	9.223	8.711	8.993	3,187,003	-0.02(-0.19%)
Jun 28, 2016	8.967	9.274	8.967	9.010	2,266,852	+0.08(+0.86%)
Jun 27, 2016	9.411	9.411	8.891	8.933	2,175,292	-0.74(-7.67%)
Jun 24, 2016	10.07	10.10	9.616	9.675	5,159,197	-1.08(-10.07%)
Jun 23, 2016	10.55	10.76	10.55	10.76	1,434,554	+0.37(+3.53%)
Jun 22, 2016	10.39	10.56	10.35	10.39	1,303,554	+0.01(+0.08%)
Jun 21, 2016	10.48	10.48	10.22	10.38	1,479,686	-0.13(-1.22%)
Jun 20, 2016	10.56	10.68	10.50	10.51	1,411,225	+0.17(+1.65%)
Jun 17, 2016	10.05	10.40	10.04	10.34	2,667,710	+0.31(+3.06%)
Jun 16, 2016	9.803	10.07	9.680	10.03	1,242,651	+0.07(+0.68%)
Jun 15, 2016	9.863	10.17	9.838	9.966	1,414,033	+0.18(+1.83%)
Jun 14, 2016	9.778	10.01	9.710	9.786	2,097,774	-0.06(-0.61%)
Jun 13, 2016	10.09	10.15	9.829	9.846	1,991,593	-0.38(-3.67%)
Jun 10, 2016	10.27	10.30	10.10	10.22	1,808,190	-0.20(-1.88%)
Jun 09, 2016	10.38	10.45	10.14	10.42	1,580,633	-0.10(-0.97%)
Jun 08, 2016	10.67	10.78	10.49	10.52	1,946,737	-0.11(-1.04%)
Jun 07, 2016	10.27	10.69	10.24	10.63	3,086,406	+0.38(+3.75%)
Jun 06, 2016	10.05	10.32	9.931	10.25	3,067,507	+0.22(+2.21%)
Jun 03, 2016	10.24	10.30	10.03	10.03	2,103,857	-0.21(-2.08%)
Jun 02, 2016	10.18	10.36	10.08	10.24	3,281,903	+0.00(+0.00%)