India Smallcap ETF Vaneck (NY: SCIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	45.37	45.49	45.12	45.22	24,993	+0.22(+0.49%)
Aug 30, 2016	45.13	45.63	44.91	45.00	37,168	+0.34(+0.76%)
Aug 29, 2016	44.70	44.84	44.54	44.66	2,119	+0.36(+0.81%)
Aug 26, 2016	44.55	44.90	43.98	44.30	62,060	-0.27(-0.61%)
Aug 25, 2016	44.43	44.75	44.42	44.57	14,863	-0.30(-0.67%)
Aug 24, 2016	44.75	44.98	44.69	44.87	28,847	+0.36(+0.81%)
Aug 23, 2016	44.65	45.19	44.39	44.51	8,032	+0.30(+0.68%)
Aug 22, 2016	44.37	44.45	44.20	44.21	5,008	-0.50(-1.12%)
Aug 19, 2016	44.67	44.98	44.51	44.71	35,142	+0.19(+0.43%)
Aug 18, 2016	44.38	44.90	44.25	44.52	19,237	+0.36(+0.82%)
Aug 17, 2016	44.10	44.30	43.80	44.16	6,097	+0.48(+1.10%)
Aug 16, 2016	44.14	45.00	43.67	43.68	8,352	-0.41(-0.93%)
Aug 15, 2016	44.06	44.50	44.05	44.09	10,644	+0.21(+0.48%)
Aug 12, 2016	44.24	44.24	43.83	43.88	3,107	-0.26(-0.59%)
Aug 11, 2016	43.80	44.15	43.80	44.14	11,015	+0.37(+0.85%)
Aug 10, 2016	43.95	44.25	43.69	43.77	31,485	-0.88(-1.97%)
Aug 09, 2016	44.98	44.98	44.51	44.65	46,563	-0.25(-0.56%)
Aug 08, 2016	44.97	44.97	44.81	44.90	6,989	+0.06(+0.13%)
Aug 05, 2016	44.70	44.99	44.70	44.84	5,862	+0.83(+1.89%)
Aug 04, 2016	44.12	44.17	43.90	44.01	9,220	+0.03(+0.07%)
Aug 03, 2016	43.62	43.99	43.41	43.98	19,735	-0.16(-0.36%)
Aug 02, 2016	44.60	44.68	44.08	44.14	13,876	-0.36(-0.82%)
Aug 01, 2016	44.89	45.01	44.50	44.50	30,525	-0.59(-1.30%)
Jul 29, 2016	44.70	45.09	44.56	45.09	40,260	+0.63(+1.42%)
Jul 28, 2016	44.30	44.58	44.28	44.46	23,668	+0.20(+0.45%)
Jul 27, 2016	43.95	44.49	43.91	44.26	11,083	+0.69(+1.58%)
Jul 26, 2016	43.74	43.87	43.46	43.57	12,489	-0.42(-0.95%)
Jul 25, 2016	44.16	44.55	43.93	43.99	14,594	+0.09(+0.21%)
Jul 22, 2016	43.68	44.00	43.26	43.90	56,126	+0.53(+1.23%)
Jul 21, 2016	43.36	43.55	43.31	43.37	3,861	-0.04(-0.10%)
Jul 20, 2016	43.30	43.44	43.29	43.41	20,466	+0.38(+0.88%)
Jul 19, 2016	43.03	43.36	43.02	43.03	10,205	-0.14(-0.32%)
Jul 18, 2016	43.04	43.29	42.79	43.17	37,496	-0.11(-0.25%)
Jul 15, 2016	43.43	43.73	43.23	43.28	26,463	-0.70(-1.59%)
Jul 14, 2016	43.72	44.14	43.72	43.98	13,125	+0.55(+1.27%)
Jul 13, 2016	43.56	43.74	43.12	43.43	11,048	-0.58(-1.32%)
Jul 12, 2016	44.04	44.26	43.87	44.01	42,779	+0.20(+0.46%)
Jul 11, 2016	43.84	43.94	43.74	43.81	25,262	+0.18(+0.41%)
Jul 08, 2016	43.10	43.63	43.10	43.63	54,308	+0.60(+1.39%)
Jul 07, 2016	43.09	43.30	42.86	43.03	32,745	+0.12(+0.28%)
Jul 06, 2016	42.56	43.00	42.56	42.91	18,111	-0.02(-0.05%)
Jul 05, 2016	43.17	43.60	42.79	42.93	57,837	-0.04(-0.09%)
Jul 01, 2016	42.70	42.97	42.97	42.97	26,800	+0.59(+1.39%)
Jun 30, 2016	42.34	42.38	41.89	42.38	24,979	+0.43(+1.03%)
Jun 29, 2016	41.68	42.09	41.68	41.95	240,708	+0.85(+2.07%)
Jun 28, 2016	40.96	41.22	40.68	41.10	30,735	+1.10(+2.75%)
Jun 27, 2016	40.13	40.45	39.78	40.00	12,574	+0.77(+1.96%)
Jun 24, 2016	39.50	39.98	38.88	39.23	79,298	-2.04(-4.94%)
Jun 23, 2016	40.92	41.27	40.89	41.27	9,374	+0.50(+1.23%)
Jun 22, 2016	40.95	41.05	40.77	40.77	10,166	-0.53(-1.28%)
Jun 21, 2016	41.13	41.44	41.00	41.30	13,287	+0.42(+1.03%)
Jun 20, 2016	41.21	41.51	40.88	40.88	24,697	-0.15(-0.37%)
Jun 17, 2016	41.03	41.10	40.92	41.03	62,543	+0.03(+0.07%)
Jun 16, 2016	40.68	41.00	40.47	41.00	25,094	-0.24(-0.58%)
Jun 15, 2016	41.35	41.76	41.08	41.24	26,255	+0.36(+0.88%)
Jun 14, 2016	40.70	41.15	40.58	40.88	15,262	+0.57(+1.40%)
Jun 13, 2016	40.51	40.77	40.28	40.31	55,307	-0.54(-1.31%)
Jun 10, 2016	40.94	41.13	40.70	40.85	15,056	-0.33(-0.80%)
Jun 09, 2016	41.04	41.25	40.55	41.18	51,639	-0.15(-0.36%)
Jun 08, 2016	41.00	41.52	41.00	41.33	70,495	+0.77(+1.90%)
Jun 07, 2016	40.38	40.62	40.31	40.56	12,929	+0.35(+0.87%)
Jun 06, 2016	39.89	40.46	39.89	40.21	28,452	+0.25(+0.63%)
Jun 03, 2016	39.98	40.06	39.64	39.96	25,936	+0.17(+0.43%)
Jun 02, 2016	39.52	39.92	39.43	39.79	60,016	+0.27(+0.68%)