US Aerospace & Defense Ishares ETF (NY: ITA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	64.48	64.48	63.73	64.03	102,779	-0.51(-0.78%)
Aug 30, 2016	64.85	64.85	64.42	64.54	126,396	-0.31(-0.49%)
Aug 29, 2016	64.57	64.99	64.47	64.85	62,797	+0.38(+0.59%)
Aug 26, 2016	64.93	65.04	64.20	64.47	109,691	-0.32(-0.49%)
Aug 25, 2016	64.71	64.89	64.41	64.79	85,609	+0.00(+0.00%)
Aug 24, 2016	64.92	64.99	64.62	64.79	85,573	-0.15(-0.23%)
Aug 23, 2016	65.28	65.47	64.93	64.94	140,877	-0.16(-0.25%)
Aug 22, 2016	65.02	65.26	64.85	65.10	82,012	+0.04(+0.07%)
Aug 19, 2016	64.94	65.09	64.79	65.05	247,892	-0.01(-0.02%)
Aug 18, 2016	64.78	65.07	64.73	65.06	57,964	+0.39(+0.60%)
Aug 17, 2016	64.56	64.88	64.30	64.68	98,144	+0.14(+0.21%)
Aug 16, 2016	65.11	65.11	64.48	64.54	171,276	-0.73(-1.12%)
Aug 15, 2016	64.88	65.38	64.71	65.27	95,110	+0.72(+1.11%)
Aug 12, 2016	64.52	64.63	64.36	64.55	62,612	-0.03(-0.05%)
Aug 11, 2016	64.42	64.74	64.32	64.59	69,768	+0.42(+0.65%)
Aug 10, 2016	64.40	64.42	63.85	64.17	63,558	-0.30(-0.46%)
Aug 09, 2016	64.39	64.52	64.07	64.46	115,879	+0.24(+0.38%)
Aug 08, 2016	64.56	64.64	64.12	64.22	80,359	-0.22(-0.34%)
Aug 05, 2016	64.09	64.57	64.09	64.44	59,338	+0.60(+0.93%)
Aug 04, 2016	64.11	64.22	63.62	63.84	157,822	-0.01(-0.02%)
Aug 03, 2016	63.53	63.86	63.45	63.86	114,138	+0.35(+0.56%)
Aug 02, 2016	63.92	63.92	63.30	63.51	314,635	-0.46(-0.72%)
Aug 01, 2016	63.68	64.02	63.61	63.96	139,226	+0.28(+0.43%)
Jul 29, 2016	63.33	63.80	63.12	63.69	309,561	+0.26(+0.41%)
Jul 28, 2016	63.90	63.90	63.18	63.43	143,986	-0.44(-0.69%)
Jul 27, 2016	63.94	64.15	63.57	63.86	660,208	+0.28(+0.43%)
Jul 26, 2016	63.09	63.62	63.09	63.59	436,106	+0.70(+1.11%)
Jul 25, 2016	63.07	63.07	62.72	62.89	127,704	-0.19(-0.30%)
Jul 22, 2016	62.89	63.14	62.47	63.08	128,056	+0.13(+0.20%)
Jul 21, 2016	63.51	63.59	62.76	62.95	70,203	-0.51(-0.80%)
Jul 20, 2016	63.32	63.57	63.14	63.46	185,682	+0.29(+0.46%)
Jul 19, 2016	62.92	63.66	62.77	63.17	355,554	+0.27(+0.43%)
Jul 18, 2016	63.03	63.12	62.84	62.90	87,950	-0.09(-0.14%)
Jul 15, 2016	62.98	63.11	62.87	62.99	896,955	+0.16(+0.25%)
Jul 14, 2016	63.05	63.11	62.81	62.83	351,617	+0.13(+0.21%)
Jul 13, 2016	62.62	62.96	62.60	62.70	68,932	-0.08(-0.13%)
Jul 12, 2016	62.96	63.09	62.60	62.78	103,980	+0.13(+0.21%)
Jul 11, 2016	62.45	62.91	62.43	62.64	81,951	+0.45(+0.73%)
Jul 08, 2016	61.44	62.23	60.96	62.19	63,735	+1.23(+2.02%)
Jul 07, 2016	61.05	61.32	60.69	60.96	56,282	-0.07(-0.12%)
Jul 06, 2016	60.55	61.05	60.15	61.04	141,534	+0.36(+0.59%)
Jul 05, 2016	61.34	61.34	60.45	60.68	69,709	-0.88(-1.42%)
Jul 01, 2016	61.47	61.55	61.55	61.55	106,557	+0.12(+0.19%)
Jun 30, 2016	60.29	61.43	60.23	61.43	113,652	+1.38(+2.30%)
Jun 29, 2016	59.72	60.12	59.42	60.05	306,722	+0.99(+1.68%)
Jun 28, 2016	59.34	59.34	58.57	59.06	189,900	+0.54(+0.92%)
Jun 27, 2016	59.46	59.50	58.39	58.52	121,282	-1.34(-2.24%)
Jun 24, 2016	60.11	60.82	59.77	59.86	259,447	-1.92(-3.11%)
Jun 23, 2016	61.74	61.85	61.45	61.78	156,773	+0.60(+0.98%)
Jun 22, 2016	61.29	61.60	61.15	61.19	57,697	-0.09(-0.14%)
Jun 21, 2016	61.59	61.59	61.16	61.27	90,150	-0.15(-0.24%)
Jun 20, 2016	61.63	61.83	61.40	61.42	65,557	+0.56(+0.93%)
Jun 17, 2016	60.98	61.09	60.57	60.85	59,161	-0.02(-0.03%)
Jun 16, 2016	60.75	60.97	60.20	60.87	130,641	-0.10(-0.16%)
Jun 15, 2016	61.08	61.27	60.90	60.97	77,958	+0.03(+0.05%)
Jun 14, 2016	60.83	61.08	60.51	60.94	212,817	-0.03(-0.05%)
Jun 13, 2016	61.57	61.81	60.96	60.97	107,174	-0.78(-1.26%)
Jun 10, 2016	62.48	62.25	61.60	61.75	128,223	-0.73(-1.16%)
Jun 09, 2016	62.27	62.51	62.19	62.48	144,216	+0.07(+0.11%)
Jun 08, 2016	62.29	62.44	62.11	62.41	128,045	+0.31(+0.50%)
Jun 07, 2016	62.04	62.41	62.04	62.10	92,198	+0.21(+0.34%)
Jun 06, 2016	61.34	61.96	61.28	61.89	69,530	+0.58(+0.94%)
Jun 03, 2016	61.31	61.45	60.88	61.31	96,026	-0.05(-0.09%)
Jun 02, 2016	61.04	61.36	61.01	61.36	191,076	+0.21(+0.34%)