Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	90.64	90.87	89.98	90.71	1,085,164	-0.19(-0.21%)
Aug 30, 2016	92.20	92.42	90.63	90.90	1,332,185	-1.18(-1.28%)
Aug 29, 2016	93.29	93.79	91.75	92.08	1,661,104	-1.21(-1.30%)
Aug 26, 2016	93.47	94.43	93.02	93.29	768,487	+0.09(+0.10%)
Aug 25, 2016	92.94	93.52	92.74	93.20	834,868	-0.07(-0.07%)
Aug 24, 2016	92.67	93.79	92.60	93.26	1,024,945	+0.38(+0.40%)
Aug 23, 2016	93.43	93.54	92.87	92.89	697,269	+0.03(+0.03%)
Aug 22, 2016	92.40	93.02	92.17	92.86	778,922	-0.06(-0.06%)
Aug 19, 2016	91.88	93.10	91.88	92.91	1,128,296	+0.68(+0.73%)
Aug 18, 2016	91.49	92.61	91.31	92.24	1,097,491	+0.73(+0.80%)
Aug 17, 2016	90.76	91.55	90.31	91.51	796,852	+0.98(+1.09%)
Aug 16, 2016	90.95	91.94	89.82	90.52	1,544,236	-0.53(-0.59%)
Aug 15, 2016	91.26	92.60	91.00	91.06	1,384,184	+0.10(+0.11%)
Aug 12, 2016	90.90	91.22	90.03	90.95	690,526	-0.26(-0.29%)
Aug 11, 2016	90.61	92.00	90.31	91.22	732,323	+0.64(+0.70%)
Aug 10, 2016	91.38	91.38	90.38	90.58	552,305	-0.53(-0.58%)
Aug 09, 2016	91.96	92.08	90.91	91.10	553,556	-0.87(-0.95%)
Aug 08, 2016	92.51	93.55	91.82	91.98	1,405,565	-0.41(-0.45%)
Aug 05, 2016	90.84	92.78	90.74	92.39	1,096,960	+2.01(+2.22%)
Aug 04, 2016	89.68	90.81	89.03	90.38	993,377	+1.13(+1.27%)
Aug 03, 2016	88.40	89.57	88.23	89.25	617,750	+1.01(+1.15%)
Aug 02, 2016	88.82	89.29	87.38	88.23	780,573	-1.01(-1.13%)
Aug 01, 2016	90.00	91.01	88.89	89.25	1,380,497	-0.89(-0.99%)
Jul 29, 2016	89.33	90.81	88.97	90.14	1,046,085	+0.46(+0.51%)
Jul 28, 2016	89.21	90.60	88.87	89.68	847,998	+0.22(+0.24%)
Jul 27, 2016	89.96	90.38	88.58	89.46	923,914	-0.50(-0.55%)
Jul 26, 2016	90.18	90.33	88.93	89.96	1,572,378	-0.46(-0.51%)
Jul 25, 2016	91.59	91.75	90.32	90.42	800,681	-1.34(-1.46%)
Jul 22, 2016	91.44	92.05	90.96	91.76	859,742	+0.10(+0.11%)
Jul 21, 2016	91.69	92.31	90.60	91.66	1,847,066	-0.47(-0.51%)
Jul 20, 2016	91.69	93.04	91.28	92.13	2,440,318	+0.76(+0.83%)
Jul 19, 2016	87.56	92.05	87.22	91.37	3,923,835	+1.69(+1.88%)
Jul 18, 2016	88.20	89.78	86.99	89.68	1,838,872	+1.16(+1.31%)
Jul 15, 2016	89.35	89.65	88.39	88.52	846,649	-0.50(-0.56%)
Jul 14, 2016	87.68	89.56	87.46	89.01	2,115,176	+2.23(+2.57%)
Jul 13, 2016	85.81	87.75	84.88	86.78	2,309,783	+1.15(+1.35%)
Jul 12, 2016	85.59	86.34	85.35	85.63	742,496	+0.85(+1.01%)
Jul 11, 2016	84.89	85.95	84.32	84.77	745,599	+0.18(+0.21%)
Jul 08, 2016	83.14	84.80	82.21	84.59	846,347	+2.38(+2.90%)
Jul 07, 2016	83.24	83.63	81.73	82.21	1,158,898	-0.70(-0.85%)
Jul 06, 2016	81.73	83.02	81.14	82.92	1,288,410	+0.86(+1.05%)
Jul 05, 2016	83.13	83.49	81.35	82.05	1,539,936	-1.96(-2.33%)
Jul 01, 2016	84.27	84.01	84.01	84.01	992,046	-0.48(-0.57%)
Jun 30, 2016	83.95	84.50	82.14	84.49	1,523,307	+0.88(+1.05%)
Jun 29, 2016	82.32	83.66	81.86	83.61	853,900	+2.34(+2.87%)
Jun 28, 2016	80.25	81.38	80.10	81.27	983,800	+2.00(+2.52%)
Jun 27, 2016	80.62	80.62	78.79	79.28	1,672,795	-2.41(-2.95%)
Jun 24, 2016	82.81	83.29	81.17	81.69	1,468,249	-3.77(-4.41%)
Jun 23, 2016	85.46	86.09	84.79	85.46	1,247,536	+1.21(+1.44%)
Jun 22, 2016	84.33	84.74	82.07	84.25	1,329,719	+0.14(+0.17%)
Jun 21, 2016	82.52	84.55	80.74	84.11	1,531,290	+0.33(+0.39%)
Jun 20, 2016	83.45	85.01	83.45	83.78	1,636,229	+1.24(+1.50%)
Jun 17, 2016	81.96	83.62	81.90	82.54	1,428,595	+0.64(+0.78%)
Jun 16, 2016	81.90	82.07	80.31	81.90	1,784,985	+0.01(+0.01%)
Jun 15, 2016	83.71	84.29	81.78	81.89	1,869,485	-1.31(-1.58%)
Jun 14, 2016	83.47	85.08	83.07	83.21	2,424,931	-0.60(-0.72%)
Jun 13, 2016	82.78	84.92	81.96	83.81	2,241,819	+0.81(+0.97%)
Jun 10, 2016	83.64	84.15	82.50	83.00	1,281,310	-1.58(-1.86%)
Jun 09, 2016	86.02	86.56	83.52	84.58	1,918,538	-2.14(-2.47%)
Jun 08, 2016	86.34	87.33	85.87	86.71	940,547	+0.86(+1.00%)
Jun 07, 2016	85.54	86.25	85.49	85.85	856,205	+0.51(+0.60%)
Jun 06, 2016	86.42	86.52	84.50	85.34	1,453,871	-0.54(-0.63%)
Jun 03, 2016	85.73	86.23	84.44	85.88	1,046,032	+0.12(+0.14%)
Jun 02, 2016	85.81	86.27	85.28	85.76	1,021,343	-0.58(-0.67%)