Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	41.89	43.37	41.45	43.30	2,136,394	+0.92(+2.17%)
Jul 28, 2016	42.13	42.91	41.57	42.38	2,140,367	+0.31(+0.74%)
Jul 27, 2016	43.60	43.90	41.65	42.07	3,258,277	-1.36(-3.13%)
Jul 26, 2016	42.46	43.49	42.22	43.43	2,095,247	+0.77(+1.80%)
Jul 25, 2016	43.94	44.11	42.02	42.66	3,172,061	-1.77(-3.98%)
Jul 22, 2016	44.52	44.94	43.91	44.43	1,879,564	+0.03(+0.07%)
Jul 21, 2016	44.31	45.21	44.11	44.40	3,003,130	-0.02(-0.05%)
Jul 20, 2016	43.38	44.55	42.87	44.42	2,488,278	+0.61(+1.39%)
Jul 19, 2016	44.65	44.75	43.72	43.81	1,630,395	-0.75(-1.68%)
Jul 18, 2016	44.49	44.61	43.87	44.56	1,752,656	+0.04(+0.09%)
Jul 15, 2016	44.84	45.08	44.33	44.52	1,351,410	-0.08(-0.18%)
Jul 14, 2016	45.19	45.24	44.26	44.60	2,155,279	-0.03(-0.07%)
Jul 13, 2016	45.16	45.46	43.61	44.63	3,281,881	-0.53(-1.17%)
Jul 12, 2016	44.60	45.61	44.39	45.16	2,928,336	+1.48(+3.39%)
Jul 11, 2016	44.18	44.49	43.42	43.68	2,937,509	-0.14(-0.32%)
Jul 08, 2016	43.34	43.95	43.13	43.82	1,831,438	+1.05(+2.45%)
Jul 07, 2016	43.89	44.16	42.24	42.77	2,577,049	-0.55(-1.27%)
Jul 06, 2016	43.15	43.68	42.24	43.32	4,854,201	+0.06(+0.14%)
Jul 05, 2016	43.21	43.30	42.42	43.26	2,582,966	-0.61(-1.39%)
Jul 01, 2016	44.18	43.87	43.87	43.87	3,079,200	-0.31(-0.70%)
Jun 30, 2016	44.40	44.45	43.55	44.18	4,162,216	-0.35(-0.79%)
Jun 29, 2016	43.49	44.79	43.49	44.53	4,534,026	+1.68(+3.92%)
Jun 28, 2016	42.27	43.02	41.91	42.85	3,406,667	+2.44(+6.04%)
Jun 27, 2016	41.27	41.56	39.94	40.41	4,706,992	-1.39(-3.33%)
Jun 24, 2016	40.92	42.28	42.93	41.80	5,851,037	-1.13(-2.63%)
Jun 23, 2016	43.76	44.08	42.64	42.93	4,209,635	+0.05(+0.12%)
Jun 22, 2016	41.50	43.11	41.50	42.88	5,891,817	+2.01(+4.92%)
Jun 21, 2016	39.91	40.92	39.62	40.87	2,406,231	+0.74(+1.84%)
Jun 20, 2016	40.89	40.97	39.95	40.13	3,963,465	-0.01(-0.02%)
Jun 17, 2016	39.75	40.68	39.61	40.14	3,086,104	+1.01(+2.58%)
Jun 16, 2016	39.77	39.81	38.49	39.13	2,662,944	-1.29(-3.19%)
Jun 15, 2016	40.44	41.02	40.02	40.42	2,156,620	-0.40(-0.98%)
Jun 14, 2016	39.38	40.85	39.22	40.82	3,372,917	+1.36(+3.45%)
Jun 13, 2016	39.50	40.21	39.17	39.46	2,336,514	-0.40(-1.00%)
Jun 10, 2016	40.73	41.11	39.51	39.86	2,072,158	-1.41(-3.42%)
Jun 09, 2016	40.94	41.55	40.85	41.27	2,023,101	-0.41(-0.98%)
Jun 08, 2016	42.31	42.53	41.36	41.68	2,888,088	-0.13(-0.31%)
Jun 07, 2016	40.29	42.12	40.15	41.81	4,594,121	+1.87(+4.68%)
Jun 06, 2016	40.09	40.09	39.48	39.94	3,067,366	+0.34(+0.86%)
Jun 03, 2016	40.22	40.37	39.10	39.60	3,111,273	-0.71(-1.76%)
Jun 02, 2016	39.41	40.31	39.30	40.31	2,568,259	+0.33(+0.83%)
Jun 01, 2016	40.77	40.29	39.28	39.98	3,632,262	-0.79(-1.94%)
May 31, 2016	40.54	41.36	40.31	40.77	11,869,398	+0.37(+0.92%)
May 27, 2016	40.66	40.40	40.40	40.40	2,886,800	-0.40(-0.98%)
May 26, 2016	41.64	41.99	40.62	40.80	2,315,263	-0.36(-0.87%)
May 25, 2016	41.09	41.67	40.31	41.16	2,927,658	+0.35(+0.86%)
May 24, 2016	40.45	41.14	40.15	40.81	2,977,657	+0.68(+1.69%)
May 23, 2016	40.14	40.34	39.25	40.13	3,353,258	-0.50(-1.23%)
May 20, 2016	39.85	40.76	39.45	40.63	3,802,590	+0.92(+2.32%)
May 19, 2016	38.48	39.76	38.19	39.71	2,743,152	+0.50(+1.28%)
May 18, 2016	39.52	40.41	38.88	39.21	3,175,461	-0.22(-0.56%)
May 17, 2016	39.21	40.14	39.12	39.43	2,803,166	+0.23(+0.59%)
May 16, 2016	38.96	39.93	38.89	39.20	4,221,968	+0.60(+1.55%)
May 13, 2016	38.41	39.32	38.31	38.60	3,817,509	-0.03(-0.08%)
May 12, 2016	38.34	39.19	37.83	38.63	3,073,016	+1.01(+2.68%)
May 11, 2016	37.62	38.29	36.85	37.62	3,013,780	-0.30(-0.79%)
May 10, 2016	36.94	37.93	36.65	37.92	2,513,535	+1.09(+2.96%)
May 09, 2016	37.20	37.26	36.06	36.83	3,907,355	-0.37(-0.99%)
May 06, 2016	35.90	38.06	35.84	37.20	4,458,558	+0.67(+1.83%)
May 05, 2016	35.81	37.55	35.81	36.53	5,158,831	+1.88(+5.43%)
May 04, 2016	36.53	37.66	33.54	34.65	5,689,984	-0.86(-2.42%)
May 03, 2016	36.32	36.45	34.95	35.51	5,031,580	-1.66(-4.47%)